2015-10-08T13:52:00.138Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2397 14:54:12.62M 2015-10-08T13:52:00.343Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2396 14:54:12.81M 2015-10-08T13:52:00.543Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.668 1504.2385 14:54:13.03M 2015-10-08T13:52:00.763Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2394 14:54:13.23M 2015-10-08T13:52:00.953Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.669 1504.2395 14:54:13.45M 2015-10-08T13:52:01.153Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2397 14:54:13.63M 2015-10-08T13:52:01.353Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2410 14:54:13.83M 2015-10-08T13:52:01.558Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2421 14:54:14.05M 2015-10-08T13:52:01.763Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2424 14:54:14.25M 2015-10-08T13:52:01.963Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2430 14:54:14.45M 2015-10-08T13:52:02.213Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2427 14:54:14.64M 2015-10-08T13:52:02.373Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2430 14:54:14.89M 2015-10-08T13:52:02.573Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2438 14:54:15.06M 2015-10-08T13:52:02.778Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2540 14:54:15.26M 2015-10-08T13:52:02.978Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2554 14:54:15.46M 2015-10-08T13:52:03.183Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2562 14:54:15.66M 2015-10-08T13:52:03.388Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2570 14:54:15.86M 2015-10-08T13:52:03.593Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2574 14:54:16.08M 2015-10-08T13:52:03.793Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.679 1504.2528 14:54:16.28M 2015-10-08T13:52:03.998Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.814 34.678 1504.2518 14:54:16.48M 2015-10-08T13:52:04.198Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.813 34.677 1504.2507 14:54:16.68M 2015-10-08T13:52:04.398Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.676 1504.2502 14:54:16.87M 2015-10-08T13:52:04.603Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.675 1504.2494 14:54:17.09M 2015-10-08T13:52:04.808Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2494 14:54:17.29M 2015-10-08T13:52:05.008Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.674 1504.2494 14:54:17.49M 2015-10-08T13:52:05.233Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.810 34.673 1504.2487 14:54:17.69M 2015-10-08T13:52:05.418Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.810 34.674 1504.2494 14:54:17.91M 2015-10-08T13:52:05.618Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2479 14:54:18.11M 2015-10-08T13:52:05.818Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 14:54:18.31M 2015-10-08T13:52:06.023Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 14:54:18.50M 2015-10-08T13:52:06.228Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2468 14:54:18.70M 2015-10-08T13:52:06.433Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2483 14:54:18.90M 2015-10-08T13:52:06.633Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2438 14:54:19.12M 2015-10-08T13:52:06.838Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2435 14:54:19.32M 2015-10-08T13:52:07.038Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2421 14:54:19.52M 2015-10-08T13:52:07.288Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.670 1504.2378 14:54:19.72M 2015-10-08T13:52:07.448Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.804 34.670 1504.2371 14:54:19.96M 2015-10-08T13:52:07.648Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2374 14:54:20.14M 2015-10-08T13:52:07.853Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2374 14:54:20.33M 2015-10-08T13:52:08.053Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.805 34.671 1504.2382 14:54:20.53M 2015-10-08T13:52:08.258Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.806 34.672 1504.2394 14:54:20.73M 2015-10-08T13:52:08.463Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2412 14:54:20.93M 2015-10-08T13:52:08.663Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.675 1504.2418 14:54:21.15M 2015-10-08T13:52:08.869Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.675 1504.2428 14:54:21.35M 2015-10-08T13:52:09.073Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.676 1504.2438 14:54:21.55M 2015-10-08T13:52:09.268Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.676 1504.2445 14:54:21.75M 2015-10-08T13:52:09.478Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2449 14:54:21.94M 2015-10-08T13:52:09.698Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2440 14:54:22.17M 2015-10-08T13:52:09.883Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2438 14:54:22.38M 2015-10-08T13:52:10.083Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2450 14:54:22.57M 2015-10-08T13:52:10.293Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2461 14:54:22.76M 2015-10-08T13:52:10.493Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2466 14:54:22.96M 2015-10-08T13:52:10.693Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2474 14:54:23.18M 2015-10-08T13:52:10.898Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2480 14:54:23.38M 2015-10-08T13:52:11.103Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2504 14:54:23.58M 2015-10-08T13:52:11.303Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2501 14:54:23.78M 2015-10-08T13:52:11.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.677 1504.2504 14:54:24.00M 2015-10-08T13:52:11.713Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.676 1504.2499 14:54:24.20M 2015-10-08T13:52:11.908Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2505 14:54:24.40M 2015-10-08T13:52:12.119Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2500 14:54:24.59M 2015-10-08T13:52:12.363Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2480 14:54:24.79M 2015-10-08T13:52:12.523Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.811 34.674 1504.2477 14:54:25.06M 2015-10-08T13:52:12.723Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2473 14:54:25.21M 2015-10-08T13:52:12.929Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2465 14:54:25.41M 2015-10-08T13:52:13.134Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2448 14:54:25.61M 2015-10-08T13:52:13.339Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2430 14:54:25.81M 2015-10-08T13:52:13.539Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2428 14:54:26.03M 2015-10-08T13:52:13.744Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2424 14:54:26.23M 2015-10-08T13:52:13.943Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2408 14:54:26.43M 2015-10-08T13:52:14.164Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2405 14:54:26.62M 2015-10-08T13:52:14.349Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2407 14:54:26.84M 2015-10-08T13:52:14.554Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2405 14:54:27.04M 2015-10-08T13:52:14.754Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.672 1504.2411 14:54:27.24M 2015-10-08T13:52:14.959Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2418 14:54:27.44M 2015-10-08T13:52:15.159Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2424 14:54:27.64M 2015-10-08T13:52:15.364Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2440 14:54:27.84M 2015-10-08T13:52:15.569Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2458 14:54:28.06M 2015-10-08T13:52:15.769Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2460 14:54:28.26M 2015-10-08T13:52:15.974Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2466 14:54:28.45M 2015-10-08T13:52:16.174Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.675 1504.2476 14:54:28.65M 2015-10-08T13:52:16.384Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2468 14:54:28.85M 2015-10-08T13:52:16.584Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2474 14:54:29.07M 2015-10-08T13:52:16.789Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2473 14:54:29.27M 2015-10-08T13:52:16.990Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2466 14:54:29.47M 2015-10-08T13:52:17.189Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2451 14:54:29.67M 2015-10-08T13:52:17.399Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2446 14:54:29.87M 2015-10-08T13:52:17.599Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2448 14:54:30.09M 2015-10-08T13:52:17.824Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2437 14:54:30.29M 2015-10-08T13:52:18.004Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2440 14:54:30.48M 2015-10-08T13:52:18.224Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2448 14:54:30.68M 2015-10-08T13:52:18.409Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.678 1504.2446 14:54:30.88M 2015-10-08T13:52:18.629Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2443 14:54:31.10M 2015-10-08T13:52:18.814Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.812 34.675 1504.2510 14:54:31.32M 2015-10-08T13:52:19.019Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.812 34.675 1504.2518 14:54:31.50M 2015-10-08T13:52:19.224Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.812 34.675 1504.2524 14:54:31.70M 2015-10-08T13:52:19.424Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.675 1504.2531 14:54:31.90M 2015-10-08T13:52:19.629Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.676 1504.2548 14:54:32.12M 2015-10-08T13:52:19.834Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.814 34.676 1504.2550 14:54:32.32M 2015-10-08T13:52:20.034Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.813 34.675 1504.2537 14:54:32.51M 2015-10-08T13:52:20.239Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.813 34.675 1504.2545 14:54:32.71M 2015-10-08T13:52:20.439Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.669 1504.2455 14:54:32.91M 2015-10-08T13:52:20.644Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.809 34.672 1504.2487 14:54:33.13M 2015-10-08T13:52:20.849Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.672 1504.2491 14:54:33.33M 2015-10-08T13:52:21.054Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.673 1504.2493 14:54:33.53M 2015-10-08T13:52:21.249Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2539 14:54:33.73M 2015-10-08T13:52:21.454Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2529 14:54:33.92M 2015-10-08T13:52:21.659Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2474 14:54:34.15M 2015-10-08T13:52:21.859Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.675 1504.2456 14:54:34.35M 2015-10-08T13:52:22.064Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.674 1504.2452 14:54:34.54M 2015-10-08T13:52:22.269Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2461 14:54:34.74M 2015-10-08T13:52:22.519Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.674 1504.2452 14:54:34.94M 2015-10-08T13:52:22.674Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.674 1504.2438 14:54:35.21M 2015-10-08T13:52:22.874Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2438 14:54:35.36M 2015-10-08T13:52:23.099Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2437 14:54:35.56M 2015-10-08T13:52:23.284Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2446 14:54:35.77M 2015-10-08T13:52:23.484Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2451 14:54:35.96M 2015-10-08T13:52:23.704Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2451 14:54:36.18M 2015-10-08T13:52:23.894Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2452 14:54:36.37M 2015-10-08T13:52:24.094Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2449 14:54:36.57M 2015-10-08T13:52:24.299Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2444 14:54:36.77M 2015-10-08T13:52:24.499Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2432 14:54:36.97M 2015-10-08T13:52:24.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2434 14:54:37.19M 2015-10-08T13:52:24.904Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2428 14:54:37.39M 2015-10-08T13:52:25.114Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2408 14:54:37.59M 2015-10-08T13:52:25.309Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2412 14:54:37.79M 2015-10-08T13:52:25.514Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.672 1504.2401 14:54:38.00M 2015-10-08T13:52:25.719Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.675 1504.2434 14:54:38.21M 2015-10-08T13:52:25.919Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2441 14:54:38.40M 2015-10-08T13:52:26.144Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2450 14:54:38.60M 2015-10-08T13:52:26.329Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2454 14:54:38.80M 2015-10-08T13:52:26.534Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2448 14:54:39.02M 2015-10-08T13:52:26.734Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.681 1504.2463 14:54:39.22M 2015-10-08T13:52:26.934Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.683 1504.2494 14:54:39.42M 2015-10-08T13:52:27.139Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2483 14:54:39.62M 2015-10-08T13:52:27.344Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2467 14:54:39.82M 2015-10-08T13:52:27.609Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.815 34.682 1504.2460 14:54:40.04M 2015-10-08T13:52:27.749Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.814 34.681 1504.2446 14:54:40.30M 2015-10-08T13:52:27.952Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.814 34.681 1504.2439 14:54:40.44M 2015-10-08T13:52:28.154Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.680 1504.2439 14:54:40.63M 2015-10-08T13:52:28.359Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.813 34.679 1504.2433 14:54:40.83M 2015-10-08T13:52:28.564Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.812 34.679 1504.2437 14:54:41.05M 2015-10-08T13:52:28.764Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.678 1504.2432 14:54:41.25M 2015-10-08T13:52:28.964Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.811 34.677 1504.2430 14:54:41.45M 2015-10-08T13:52:29.169Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.810 34.677 1504.2428 14:54:41.65M 2015-10-08T13:52:29.374Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.810 34.677 1504.2429 14:54:41.85M 2015-10-08T13:52:29.579Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2429 14:54:42.07M 2015-10-08T13:52:29.779Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2479 14:54:42.27M 2015-10-08T13:52:29.979Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.680 1504.2469 14:54:42.47M 2015-10-08T13:52:30.184Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2469 14:54:42.66M 2015-10-08T13:52:30.389Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2477 14:54:42.86M 2015-10-08T13:52:30.594Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2476 14:54:43.08M 2015-10-08T13:52:30.794Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2473 14:54:43.28M 2015-10-08T13:52:30.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2469 14:54:43.48M 2015-10-08T13:52:31.199Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.675 1504.2467 14:54:43.68M 2015-10-08T13:52:31.399Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2465 14:54:43.88M 2015-10-08T13:52:31.604Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2458 14:54:44.09M 2015-10-08T13:52:31.809Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2460 14:54:44.30M 2015-10-08T13:52:32.029Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2461 14:54:44.49M 2015-10-08T13:52:32.214Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.675 1504.2461 14:54:44.71M 2015-10-08T13:52:32.419Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2539 14:54:44.89M 2015-10-08T13:52:32.619Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.818 34.682 1504.2545 14:54:45.11M 2015-10-08T13:52:32.826Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2463 14:54:45.31M 2015-10-08T13:52:33.029Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2443 14:54:45.51M 2015-10-08T13:52:33.230Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.676 1504.2430 14:54:45.71M 2015-10-08T13:52:33.435Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2411 14:54:45.91M 2015-10-08T13:52:33.640Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2416 14:54:46.13M 2015-10-08T13:52:33.839Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2407 14:54:46.33M 2015-10-08T13:52:34.044Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.808 34.674 1504.2389 14:54:46.52M 2015-10-08T13:52:34.245Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.808 34.675 1504.2391 14:54:46.72M 2015-10-08T13:52:34.450Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.809 34.675 1504.2396 14:54:46.92M 2015-10-08T13:52:34.649Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2408 14:54:47.14M 2015-10-08T13:52:34.854Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2402 14:54:47.34M 2015-10-08T13:52:35.059Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2406 14:54:47.54M 2015-10-08T13:52:35.259Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2399 14:54:47.74M 2015-10-08T13:52:35.465Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2399 14:54:47.94M 2015-10-08T13:52:35.704Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2415 14:54:48.15M 2015-10-08T13:52:35.870Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.809 34.674 1504.2438 14:54:48.35M 2015-10-08T13:52:36.075Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2474 14:54:48.55M 2015-10-08T13:52:36.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.675 1504.2468 14:54:48.75M 2015-10-08T13:52:36.495Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2473 14:54:48.95M 2015-10-08T13:52:36.679Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2467 14:54:49.19M 2015-10-08T13:52:36.885Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2478 14:54:49.37M 2015-10-08T13:52:37.090Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.673 1504.2480 14:54:49.57M 2015-10-08T13:52:37.290Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2476 14:54:49.77M 2015-10-08T13:52:37.504Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2463 14:54:49.97M 2015-10-08T13:52:37.700Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2458 14:54:50.18M 2015-10-08T13:52:37.907Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.673 1504.2456 14:54:50.39M 2015-10-08T13:52:38.106Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2457 14:54:50.59M 2015-10-08T13:52:38.310Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2450 14:54:50.78M 2015-10-08T13:52:38.510Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2433 14:54:51.00M 2015-10-08T13:52:38.715Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2428 14:54:51.20M 2015-10-08T13:52:38.915Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2422 14:54:51.40M 2015-10-08T13:52:39.120Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2413 14:54:51.60M 2015-10-08T13:52:39.320Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2416 14:54:51.80M 2015-10-08T13:52:39.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2416 14:54:52.02M 2015-10-08T13:52:39.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2418 14:54:52.22M 2015-10-08T13:52:39.930Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2406 14:54:52.41M 2015-10-08T13:52:40.135Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2394 14:54:52.61M 2015-10-08T13:52:40.340Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.674 1504.2393 14:54:52.81M 2015-10-08T13:52:40.540Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2399 14:54:53.03M 2015-10-08T13:52:40.745Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.675 1504.2402 14:54:53.23M 2015-10-08T13:52:40.960Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2399 14:54:53.43M 2015-10-08T13:52:41.150Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2396 14:54:53.64M 2015-10-08T13:52:41.355Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2400 14:54:53.83M 2015-10-08T13:52:41.555Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2405 14:54:54.05M 2015-10-08T13:52:41.760Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2401 14:54:54.24M 2015-10-08T13:52:41.960Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.814 34.680 1504.2446 14:54:54.44M 2015-10-08T13:52:42.160Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2458 14:54:54.64M 2015-10-08T13:52:42.370Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2465 14:54:54.84M 2015-10-08T13:52:42.570Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.815 34.681 1504.2469 14:54:55.06M 2015-10-08T13:52:42.820Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.815 34.681 1504.2474 14:54:55.26M 2015-10-08T13:52:42.975Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.815 34.680 1504.2476 14:54:55.51M 2015-10-08T13:52:43.180Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2483 14:54:55.66M 2015-10-08T13:52:43.380Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.816 34.681 1504.2490 14:54:55.86M 2015-10-08T13:52:43.585Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2494 14:54:56.07M 2015-10-08T13:52:43.790Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2496 14:54:56.28M 2015-10-08T13:52:43.990Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2491 14:54:56.47M 2015-10-08T13:52:44.195Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2487 14:54:56.67M 2015-10-08T13:52:44.395Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2484 14:54:56.87M 2015-10-08T13:52:44.600Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2484 14:54:57.09M 2015-10-08T13:52:44.805Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2487 14:54:57.29M 2015-10-08T13:52:45.005Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2489 14:54:57.49M 2015-10-08T13:52:45.205Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2476 14:54:57.69M 2015-10-08T13:52:45.430Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2466 14:54:57.88M 2015-10-08T13:52:45.615Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2456 14:54:58.12M 2015-10-08T13:52:45.820Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.811 34.676 1504.2458 14:54:58.31M 2015-10-08T13:52:46.025Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2456 14:54:58.50M 2015-10-08T13:52:46.225Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2449 14:54:58.70M 2015-10-08T13:52:46.425Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2451 14:54:58.90M 2015-10-08T13:52:46.630Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.810 34.675 1504.2456 14:54:59.12M 2015-10-08T13:52:46.835Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2509 14:54:59.32M 2015-10-08T13:52:47.035Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2506 14:54:59.52M 2015-10-08T13:52:47.240Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2509 14:54:59.72M 2015-10-08T13:52:47.440Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2504 14:54:59.92M 2015-10-08T13:52:47.645Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2504 14:55:00.13M 2015-10-08T13:52:47.845Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2440 14:55:00.33M 2015-10-08T13:52:48.055Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.810 34.676 1504.2435 14:55:00.53M 2015-10-08T13:52:48.255Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2451 14:55:00.73M 2015-10-08T13:52:48.460Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.684 1504.2545 14:55:00.93M 2015-10-08T13:52:48.660Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.685 1504.2552 14:55:01.15M 2015-10-08T13:52:48.865Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2501 14:55:01.35M 2015-10-08T13:52:49.065Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2478 14:55:01.55M 2015-10-08T13:52:49.270Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2452 14:55:01.75M 2015-10-08T13:52:49.475Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2410 14:55:01.95M 2015-10-08T13:52:49.675Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2399 14:55:02.17M 2015-10-08T13:52:49.895Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2405 14:55:02.36M 2015-10-08T13:52:50.080Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.676 1504.2407 14:55:02.58M 2015-10-08T13:52:50.285Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.676 1504.2417 14:55:02.76M 2015-10-08T13:52:50.490Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2416 14:55:02.96M 2015-10-08T13:52:50.690Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.675 1504.2413 14:55:03.18M 2015-10-08T13:52:50.895Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2418 14:55:03.38M 2015-10-08T13:52:51.100Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.674 1504.2424 14:55:03.58M 2015-10-08T13:52:51.300Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2428 14:55:03.78M 2015-10-08T13:52:51.505Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2498 14:55:04.00M 2015-10-08T13:52:51.709Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2496 14:55:04.20M 2015-10-08T13:52:51.910Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2485 14:55:04.39M 2015-10-08T13:52:52.110Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2482 14:55:04.59M 2015-10-08T13:52:52.315Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2480 14:55:04.79M 2015-10-08T13:52:52.544Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2466 14:55:05.01M 2015-10-08T13:52:52.720Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2462 14:55:05.21M 2015-10-08T13:52:52.925Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2457 14:55:05.41M 2015-10-08T13:52:53.130Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2448 14:55:05.61M 2015-10-08T13:52:53.325Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2455 14:55:05.81M 2015-10-08T13:52:53.530Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2448 14:55:06.02M 2015-10-08T13:52:53.735Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2446 14:55:06.22M 2015-10-08T13:52:53.940Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2445 14:55:06.42M 2015-10-08T13:52:54.146Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2441 14:55:06.62M 2015-10-08T13:52:54.360Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.678 1504.2449 14:55:06.82M 2015-10-08T13:52:54.550Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2449 14:55:07.06M 2015-10-08T13:52:54.785Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.679 1504.2441 14:55:07.24M 2015-10-08T13:52:54.955Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2441 14:55:07.44M 2015-10-08T13:52:55.155Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.814 34.681 1504.2458 14:55:07.64M 2015-10-08T13:52:55.360Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.814 34.680 1504.2456 14:55:07.84M 2015-10-08T13:52:55.565Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.813 34.680 1504.2440 14:55:08.06M 2015-10-08T13:52:55.765Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2439 14:55:08.25M 2015-10-08T13:52:55.970Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.813 34.679 1504.2439 14:55:08.45M 2015-10-08T13:52:56.170Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.813 34.679 1504.2440 14:55:08.65M 2015-10-08T13:52:56.375Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.812 34.678 1504.2427 14:55:08.85M 2015-10-08T13:52:56.580Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.812 34.678 1504.2426 14:55:09.07M 2015-10-08T13:52:56.780Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.811 34.677 1504.2424 14:55:09.27M 2015-10-08T13:52:56.991Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2419 14:55:09.47M 2015-10-08T13:52:57.225Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2419 14:55:09.67M 2015-10-08T13:52:57.424Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.674 1504.2417 14:55:09.86M 2015-10-08T13:52:57.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2426 14:55:10.09M 2015-10-08T13:52:57.795Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2434 14:55:10.28M 2015-10-08T13:52:58.001Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2441 14:55:10.48M 2015-10-08T13:52:58.206Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.810 34.672 1504.2509 14:55:10.68M 2015-10-08T13:52:58.405Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.810 34.673 1504.2520 14:55:10.88M 2015-10-08T13:52:58.611Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.811 34.673 1504.2524 14:55:11.10M 2015-10-08T13:52:58.830Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.812 34.674 1504.2523 14:55:11.30M 2015-10-08T13:52:59.016Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.812 34.675 1504.2521 14:55:11.51M 2015-10-08T13:52:59.216Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2521 14:55:11.70M 2015-10-08T13:52:59.420Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.812 34.675 1504.2515 14:55:11.89M 2015-10-08T13:52:59.629Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.811 34.674 1504.2500 14:55:12.11M 2015-10-08T13:52:59.828Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.811 34.674 1504.2493 14:55:12.31M