2015-10-08T13:51:00.040Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2426 14:53:12.52M 2015-10-08T13:51:00.246Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2416 14:53:12.72M 2015-10-08T13:51:00.446Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2397 14:53:12.92M 2015-10-08T13:51:00.664Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2369 14:53:13.13M 2015-10-08T13:51:00.855Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.667 1504.2349 14:53:13.33M 2015-10-08T13:51:01.064Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2330 14:53:13.53M 2015-10-08T13:51:01.309Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2332 14:53:13.73M 2015-10-08T13:51:01.460Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2332 14:53:14.98M 2015-10-08T13:51:01.669Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2333 14:53:14.15M 2015-10-08T13:51:01.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2339 14:53:14.35M 2015-10-08T13:51:02.070Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2343 14:53:14.55M 2015-10-08T13:51:02.275Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2437 14:53:14.75M 2015-10-08T13:51:02.475Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.679 1504.2450 14:53:14.95M 2015-10-08T13:51:02.704Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.680 1504.2465 14:53:15.17M 2015-10-08T13:51:02.885Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2471 14:53:15.38M 2015-10-08T13:51:03.091Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.681 1504.2483 14:53:15.56M 2015-10-08T13:51:03.291Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2478 14:53:15.76M 2015-10-08T13:51:03.491Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2471 14:53:15.96M 2015-10-08T13:51:03.696Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2474 14:53:16.18M 2015-10-08T13:51:03.896Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2467 14:53:16.38M 2015-10-08T13:51:04.101Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.679 1504.2463 14:53:16.58M 2015-10-08T13:51:04.309Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2461 14:53:16.78M 2015-10-08T13:51:04.510Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2434 14:53:17.00M 2015-10-08T13:51:04.710Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2437 14:53:17.20M 2015-10-08T13:51:04.944Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.674 1504.2448 14:53:17.39M 2015-10-08T13:51:05.116Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2466 14:53:17.59M 2015-10-08T13:51:05.321Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2472 14:53:17.79M 2015-10-08T13:51:05.526Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2476 14:53:18.01M 2015-10-08T13:51:05.726Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2478 14:53:18.21M 2015-10-08T13:51:05.931Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2473 14:53:18.41M 2015-10-08T13:51:06.131Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2463 14:53:18.61M 2015-10-08T13:51:06.336Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2472 14:53:18.80M 2015-10-08T13:51:06.541Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2479 14:53:19.03M 2015-10-08T13:51:06.741Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.812 34.676 1504.2479 14:53:19.23M 2015-10-08T13:51:06.952Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2424 14:53:19.42M 2015-10-08T13:51:07.161Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2423 14:53:19.62M 2015-10-08T13:51:07.351Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2428 14:53:19.84M 2015-10-08T13:51:07.556Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2373 14:53:20.04M 2015-10-08T13:51:07.756Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2410 14:53:20.24M 2015-10-08T13:51:07.961Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.802 34.667 1504.2390 14:53:20.44M 2015-10-08T13:51:08.166Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2404 14:53:20.64M 2015-10-08T13:51:08.366Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2405 14:53:20.84M 2015-10-08T13:51:08.571Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2480 14:53:21.06M 2015-10-08T13:51:08.771Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2477 14:53:21.25M 2015-10-08T13:51:08.976Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2482 14:53:21.45M 2015-10-08T13:51:09.176Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2483 14:53:21.65M 2015-10-08T13:51:09.381Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2488 14:53:21.85M 2015-10-08T13:51:09.588Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2488 14:53:22.07M 2015-10-08T13:51:09.787Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2480 14:53:22.27M 2015-10-08T13:51:09.991Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2484 14:53:22.47M 2015-10-08T13:51:10.191Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2473 14:53:22.67M 2015-10-08T13:51:10.396Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2468 14:53:22.86M 2015-10-08T13:51:10.601Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2458 14:53:23.09M 2015-10-08T13:51:10.801Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2452 14:53:23.28M 2015-10-08T13:51:11.024Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2451 14:53:23.48M 2015-10-08T13:51:11.206Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2451 14:53:23.68M 2015-10-08T13:51:11.411Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2454 14:53:23.88M 2015-10-08T13:51:11.631Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2455 14:53:24.10M 2015-10-08T13:51:11.816Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2449 14:53:24.32M 2015-10-08T13:51:12.021Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.809 34.673 1504.2456 14:53:24.50M 2015-10-08T13:51:12.221Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2450 14:53:24.70M 2015-10-08T13:51:12.427Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2446 14:53:24.90M 2015-10-08T13:51:12.626Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2440 14:53:25.11M 2015-10-08T13:51:12.831Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2439 14:53:25.31M 2015-10-08T13:51:13.036Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2429 14:53:25.51M 2015-10-08T13:51:13.236Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2424 14:53:25.71M 2015-10-08T13:51:13.441Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2422 14:53:25.91M 2015-10-08T13:51:13.646Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2412 14:53:26.13M 2015-10-08T13:51:13.864Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2410 14:53:26.33M 2015-10-08T13:51:14.051Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2429 14:53:26.53M 2015-10-08T13:51:14.256Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2433 14:53:26.73M 2015-10-08T13:51:14.464Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2429 14:53:26.93M 2015-10-08T13:51:14.661Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2426 14:53:27.15M 2015-10-08T13:51:14.861Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2500 14:53:27.35M 2015-10-08T13:51:15.067Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2516 14:53:27.54M 2015-10-08T13:51:15.266Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.814 34.677 1504.2538 14:53:27.74M 2015-10-08T13:51:15.471Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.815 34.678 1504.2548 14:53:27.94M 2015-10-08T13:51:15.671Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.815 34.678 1504.2559 14:53:28.16M 2015-10-08T13:51:15.876Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.816 34.678 1504.2562 14:53:28.36M 2015-10-08T13:51:16.096Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.817 34.679 1504.2563 14:53:28.56M 2015-10-08T13:51:16.286Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.817 34.680 1504.2561 14:53:28.77M 2015-10-08T13:51:16.504Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.817 34.680 1504.2550 14:53:28.96M 2015-10-08T13:51:16.691Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.816 34.680 1504.2534 14:53:29.18M 2015-10-08T13:51:16.891Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.815 34.679 1504.2517 14:53:29.37M 2015-10-08T13:51:17.096Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2509 14:53:29.57M 2015-10-08T13:51:17.301Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2505 14:53:29.77M 2015-10-08T13:51:17.501Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2378 14:53:29.97M 2015-10-08T13:51:17.707Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2360 14:53:30.19M 2015-10-08T13:51:17.906Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2351 14:53:30.39M 2015-10-08T13:51:18.111Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2345 14:53:30.59M 2015-10-08T13:51:18.316Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.802 34.668 1504.2347 14:53:30.79M 2015-10-08T13:51:18.516Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.803 34.669 1504.2349 14:53:31.01M 2015-10-08T13:51:18.721Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2341 14:53:31.20M 2015-10-08T13:51:18.921Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.669 1504.2345 14:53:31.40M 2015-10-08T13:51:19.126Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2350 14:53:31.60M 2015-10-08T13:51:19.344Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.670 1504.2356 14:53:31.80M 2015-10-08T13:51:19.531Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.804 34.670 1504.2361 14:53:32.02M 2015-10-08T13:51:19.736Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.805 34.671 1504.2371 14:53:32.22M 2015-10-08T13:51:19.941Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2380 14:53:32.42M 2015-10-08T13:51:20.141Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2394 14:53:32.62M 2015-10-08T13:51:20.341Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2401 14:53:32.82M 2015-10-08T13:51:20.561Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2412 14:53:33.03M 2015-10-08T13:51:20.751Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2428 14:53:33.25M 2015-10-08T13:51:20.951Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2434 14:53:33.43M 2015-10-08T13:51:21.156Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.674 1504.2427 14:53:33.63M 2015-10-08T13:51:21.356Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.808 34.673 1504.2419 14:53:33.83M 2015-10-08T13:51:21.606Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.807 34.673 1504.2407 14:53:34.05M 2015-10-08T13:51:21.766Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.807 34.673 1504.2406 14:53:34.29M 2015-10-08T13:51:21.966Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.806 34.672 1504.2400 14:53:34.45M 2015-10-08T13:51:22.171Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.807 34.673 1504.2411 14:53:34.65M 2015-10-08T13:51:22.376Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.807 34.673 1504.2415 14:53:34.85M 2015-10-08T13:51:22.581Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2426 14:53:35.06M 2015-10-08T13:51:22.781Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2423 14:53:35.27M 2015-10-08T13:51:22.981Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2421 14:53:35.46M 2015-10-08T13:51:23.186Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2416 14:53:35.66M 2015-10-08T13:51:23.392Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2418 14:53:35.86M 2015-10-08T13:51:23.592Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.677 1504.2423 14:53:36.08M 2015-10-08T13:51:23.796Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.810 34.677 1504.2412 14:53:36.28M 2015-10-08T13:51:24.024Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2402 14:53:36.48M 2015-10-08T13:51:24.201Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2395 14:53:36.68M 2015-10-08T13:51:24.406Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2449 14:53:36.88M 2015-10-08T13:51:24.624Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2458 14:53:37.09M 2015-10-08T13:51:24.811Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2463 14:53:37.29M 2015-10-08T13:51:25.032Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.675 1504.2456 14:53:37.49M 2015-10-08T13:51:25.216Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.675 1504.2449 14:53:37.71M 2015-10-08T13:51:25.416Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.674 1504.2449 14:53:37.89M 2015-10-08T13:51:25.621Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2441 14:53:38.11M 2015-10-08T13:51:25.826Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2443 14:53:38.31M 2015-10-08T13:51:26.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2449 14:53:38.51M 2015-10-08T13:51:26.232Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.674 1504.2445 14:53:38.71M 2015-10-08T13:51:26.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2451 14:53:38.90M 2015-10-08T13:51:26.637Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2458 14:53:39.12M 2015-10-08T13:51:26.841Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2463 14:53:39.32M 2015-10-08T13:51:27.041Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2460 14:53:39.52M 2015-10-08T13:51:27.247Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.808 34.671 1504.2462 14:53:39.72M 2015-10-08T13:51:27.451Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.808 34.671 1504.2456 14:53:39.92M 2015-10-08T13:51:27.657Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2443 14:53:40.14M 2015-10-08T13:51:27.857Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.807 34.671 1504.2440 14:53:40.34M 2015-10-08T13:51:28.057Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2433 14:53:40.54M 2015-10-08T13:51:28.262Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2433 14:53:40.74M 2015-10-08T13:51:28.467Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2429 14:53:40.93M 2015-10-08T13:51:28.668Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2417 14:53:41.15M 2015-10-08T13:51:28.872Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.671 1504.2411 14:53:41.35M 2015-10-08T13:51:29.077Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2405 14:53:41.55M 2015-10-08T13:51:29.277Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2400 14:53:41.75M 2015-10-08T13:51:29.497Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2404 14:53:41.95M 2015-10-08T13:51:29.682Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2396 14:53:42.18M 2015-10-08T13:51:29.887Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.805 34.670 1504.2402 14:53:42.37M 2015-10-08T13:51:30.092Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.805 34.671 1504.2407 14:53:42.57M 2015-10-08T13:51:30.292Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2415 14:53:42.77M 2015-10-08T13:51:30.497Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2430 14:53:42.96M 2015-10-08T13:51:30.697Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2446 14:53:43.19M 2015-10-08T13:51:30.902Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2462 14:53:43.38M 2015-10-08T13:51:31.102Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2465 14:53:43.58M 2015-10-08T13:51:31.307Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2460 14:53:43.78M 2015-10-08T13:51:31.512Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.673 1504.2450 14:53:44.00M 2015-10-08T13:51:31.717Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.672 1504.2454 14:53:44.20M 2015-10-08T13:51:31.917Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2448 14:53:44.40M 2015-10-08T13:51:32.122Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2449 14:53:44.60M 2015-10-08T13:51:32.322Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2435 14:53:44.80M 2015-10-08T13:51:32.527Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.805 34.669 1504.2429 14:53:45.01M 2015-10-08T13:51:32.732Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.805 34.669 1504.2430 14:53:45.21M 2015-10-08T13:51:32.932Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.804 34.668 1504.2429 14:53:45.41M 2015-10-08T13:51:33.137Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.804 34.668 1504.2422 14:53:45.61M 2015-10-08T13:51:33.337Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2411 14:53:45.81M 2015-10-08T13:51:33.542Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.667 1504.2397 14:53:46.03M 2015-10-08T13:51:33.747Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.667 1504.2384 14:53:46.23M 2015-10-08T13:51:33.967Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.669 1504.2406 14:53:46.43M 2015-10-08T13:51:34.147Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.805 34.670 1504.2415 14:53:46.64M 2015-10-08T13:51:34.352Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.669 1504.2413 14:53:46.82M 2015-10-08T13:51:34.557Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2397 14:53:47.04M 2015-10-08T13:51:34.757Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2386 14:53:47.24M 2015-10-08T13:51:34.962Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.668 1504.2382 14:53:47.44M 2015-10-08T13:51:35.167Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.667 1504.2372 14:53:47.64M 2015-10-08T13:51:35.372Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.667 1504.2367 14:53:47.84M 2015-10-08T13:51:35.584Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.667 1504.2360 14:53:48.06M 2015-10-08T13:51:35.777Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.801 34.667 1504.2367 14:53:48.26M 2015-10-08T13:51:35.977Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.667 1504.2363 14:53:48.46M 2015-10-08T13:51:36.182Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.668 1504.2369 14:53:48.65M 2015-10-08T13:51:36.382Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2377 14:53:48.86M 2015-10-08T13:51:36.588Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2335 14:53:49.07M 2015-10-08T13:51:36.837Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.800 34.665 1504.2351 14:53:49.27M 2015-10-08T13:51:37.024Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2356 14:53:49.52M 2015-10-08T13:51:37.197Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.665 1504.2350 14:53:49.67M 2015-10-08T13:51:37.397Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2343 14:53:49.87M 2015-10-08T13:51:37.602Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.799 34.664 1504.2341 14:53:50.09M 2015-10-08T13:51:37.807Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2366 14:53:50.29M 2015-10-08T13:51:38.007Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2367 14:53:50.49M 2015-10-08T13:51:38.212Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.667 1504.2365 14:53:50.69M 2015-10-08T13:51:38.427Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2362 14:53:50.89M 2015-10-08T13:51:38.617Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2363 14:53:51.12M 2015-10-08T13:51:38.822Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2354 14:53:51.30M 2015-10-08T13:51:39.022Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.666 1504.2343 14:53:51.50M 2015-10-08T13:51:39.227Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2344 14:53:51.70M 2015-10-08T13:51:39.427Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.800 34.666 1504.2325 14:53:51.90M 2015-10-08T13:51:39.632Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.665 1504.2312 14:53:52.12M 2015-10-08T13:51:39.837Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.664 1504.2286 14:53:52.32M 2015-10-08T13:51:40.037Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.797 34.664 1504.2285 14:53:52.52M 2015-10-08T13:51:40.242Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.664 1504.2290 14:53:52.72M 2015-10-08T13:51:40.442Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.665 1504.2290 14:53:52.92M 2015-10-08T13:51:40.652Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2406 14:53:53.13M 2015-10-08T13:51:40.852Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2411 14:53:53.33M 2015-10-08T13:51:41.052Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2405 14:53:53.53M 2015-10-08T13:51:41.257Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2394 14:53:53.73M 2015-10-08T13:51:41.457Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2386 14:53:53.93M 2015-10-08T13:51:41.662Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.806 34.672 1504.2386 14:53:54.15M 2015-10-08T13:51:41.868Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2382 14:53:54.35M 2015-10-08T13:51:42.067Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.671 1504.2393 14:53:54.55M 2015-10-08T13:51:42.272Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.805 34.673 1504.2340 14:53:54.74M 2015-10-08T13:51:42.472Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.805 34.673 1504.2336 14:53:54.94M 2015-10-08T13:51:42.677Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.805 34.673 1504.2334 14:53:55.16M 2015-10-08T13:51:42.897Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.805 34.673 1504.2324 14:53:55.36M 2015-10-08T13:51:43.082Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.804 34.672 1504.2328 14:53:55.58M 2015-10-08T13:51:43.287Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.804 34.672 1504.2332 14:53:55.76M 2015-10-08T13:51:43.492Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.804 34.672 1504.2332 14:53:55.96M 2015-10-08T13:51:43.692Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.805 34.672 1504.2336 14:53:56.18M 2015-10-08T13:51:43.897Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2346 14:53:56.38M 2015-10-08T13:51:44.097Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2357 14:53:56.58M 2015-10-08T13:51:44.297Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.811 34.677 1504.2427 14:53:56.78M 2015-10-08T13:51:44.502Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2434 14:53:56.97M 2015-10-08T13:51:44.744Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.675 1504.2437 14:53:57.19M 2015-10-08T13:51:44.912Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.675 1504.2433 14:53:57.39M 2015-10-08T13:51:45.112Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2430 14:53:57.59M 2015-10-08T13:51:45.317Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2422 14:53:57.79M 2015-10-08T13:51:45.522Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2413 14:53:58.01M 2015-10-08T13:51:45.722Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2396 14:53:58.21M 2015-10-08T13:51:45.927Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.668 1504.2401 14:53:58.41M 2015-10-08T13:51:46.127Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2401 14:53:58.61M 2015-10-08T13:51:46.332Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2395 14:53:58.80M 2015-10-08T13:51:46.532Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.670 1504.2412 14:53:59.03M 2015-10-08T13:51:46.737Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2419 14:53:59.22M 2015-10-08T13:51:46.942Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.672 1504.2435 14:53:59.42M 2015-10-08T13:51:47.148Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.673 1504.2452 14:53:59.62M 2015-10-08T13:51:47.362Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2457 14:53:59.82M 2015-10-08T13:51:47.547Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.674 1504.2461 14:54:00.06M 2015-10-08T13:51:47.752Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2462 14:54:00.24M 2015-10-08T13:51:47.958Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2465 14:54:00.44M 2015-10-08T13:51:48.158Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.674 1504.2460 14:54:00.64M 2015-10-08T13:51:48.362Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2460 14:54:00.83M 2015-10-08T13:51:48.563Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2465 14:54:01.05M 2015-10-08T13:51:48.768Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2458 14:54:01.25M 2015-10-08T13:51:48.967Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.673 1504.2449 14:54:01.45M 2015-10-08T13:51:49.172Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2449 14:54:01.65M 2015-10-08T13:51:49.377Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2446 14:54:01.85M 2015-10-08T13:51:49.583Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.672 1504.2440 14:54:02.07M 2015-10-08T13:51:49.783Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2440 14:54:02.27M 2015-10-08T13:51:49.983Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2434 14:54:02.47M 2015-10-08T13:51:50.188Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.671 1504.2435 14:54:02.66M 2015-10-08T13:51:50.392Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.671 1504.2434 14:54:02.86M 2015-10-08T13:51:50.592Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.671 1504.2434 14:54:03.08M 2015-10-08T13:51:50.798Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.670 1504.2432 14:54:03.28M 2015-10-08T13:51:51.003Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.806 34.670 1504.2432 14:54:03.48M 2015-10-08T13:51:51.202Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.806 34.671 1504.2437 14:54:03.68M 2015-10-08T13:51:51.408Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.806 34.671 1504.2434 14:54:03.88M 2015-10-08T13:51:51.613Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.807 34.672 1504.2428 14:54:04.10M 2015-10-08T13:51:51.833Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2417 14:54:04.30M 2015-10-08T13:51:52.018Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.673 1504.2428 14:54:04.51M 2015-10-08T13:51:52.224Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.673 1504.2423 14:54:04.69M 2015-10-08T13:51:52.423Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2417 14:54:04.90M 2015-10-08T13:51:52.628Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2421 14:54:05.11M 2015-10-08T13:51:52.828Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.673 1504.2422 14:54:05.31M 2015-10-08T13:51:53.033Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2413 14:54:05.51M 2015-10-08T13:51:53.238Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2411 14:54:05.71M 2015-10-08T13:51:53.438Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2412 14:54:05.91M 2015-10-08T13:51:53.643Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2415 14:54:06.13M 2015-10-08T13:51:53.843Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.672 1504.2405 14:54:06.33M 2015-10-08T13:51:54.048Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2401 14:54:06.53M 2015-10-08T13:51:54.248Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.807 34.674 1504.2385 14:54:06.73M 2015-10-08T13:51:54.453Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.807 34.674 1504.2379 14:54:06.92M 2015-10-08T13:51:54.653Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.806 34.673 1504.2365 14:54:07.14M 2015-10-08T13:51:54.858Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.806 34.673 1504.2361 14:54:07.34M 2015-10-08T13:51:55.063Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.806 34.673 1504.2350 14:54:07.54M 2015-10-08T13:51:55.263Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.805 34.672 1504.2345 14:54:07.74M 2015-10-08T13:51:55.468Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.805 34.672 1504.2354 14:54:07.94M 2015-10-08T13:51:55.673Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.805 34.672 1504.2349 14:54:08.16M 2015-10-08T13:51:55.873Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.805 34.672 1504.2354 14:54:08.36M 2015-10-08T13:51:56.078Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2369 14:54:08.56M 2015-10-08T13:51:56.298Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.672 1504.2371 14:54:08.75M 2015-10-08T13:51:56.483Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2377 14:54:08.97M 2015-10-08T13:51:56.683Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.806 34.671 1504.2384 14:54:09.17M 2015-10-08T13:51:56.888Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2389 14:54:09.37M 2015-10-08T13:51:57.093Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2399 14:54:09.57M 2015-10-08T13:51:57.293Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2419 14:54:09.77M 2015-10-08T13:51:57.498Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2426 14:54:09.97M 2015-10-08T13:51:57.703Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2426 14:54:10.19M 2015-10-08T13:51:57.904Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.806 34.671 1504.2423 14:54:10.39M 2015-10-08T13:51:58.108Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2428 14:54:10.59M 2015-10-08T13:51:58.344Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2427 14:54:10.78M 2015-10-08T13:51:58.544Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2423 14:54:11.00M 2015-10-08T13:51:58.718Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2421 14:54:11.20M 2015-10-08T13:51:58.923Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.805 34.669 1504.2419 14:54:11.40M 2015-10-08T13:51:59.123Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.669 1504.2419 14:54:11.60M 2015-10-08T13:51:59.323Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2422 14:54:11.80M 2015-10-08T13:51:59.544Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2418 14:54:12.02M 2015-10-08T13:51:59.733Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2404 14:54:12.22M 2015-10-08T13:51:59.933Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2401 14:54:12.42M