2015-10-08T13:50:00.168Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.803 34.669 1504.2373 14:52:12.62M 2015-10-08T13:50:00.353Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2385 14:52:12.84M 2015-10-08T13:50:00.553Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.668 1504.2386 14:52:13.04M 2015-10-08T13:50:00.758Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.667 1504.2380 14:52:13.24M 2015-10-08T13:50:00.963Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.667 1504.2380 14:52:13.44M 2015-10-08T13:50:01.163Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.667 1504.2389 14:52:13.64M 2015-10-08T13:50:01.368Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.803 34.667 1504.2397 14:52:13.84M 2015-10-08T13:50:01.573Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2399 14:52:14.05M 2015-10-08T13:50:01.773Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2391 14:52:14.25M 2015-10-08T13:50:01.973Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2388 14:52:14.45M 2015-10-08T13:50:02.178Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.669 1504.2397 14:52:14.65M 2015-10-08T13:50:02.378Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.671 1504.2402 14:52:14.85M 2015-10-08T13:50:02.583Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.672 1504.2413 14:52:15.07M 2015-10-08T13:50:02.788Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2451 14:52:15.26M 2015-10-08T13:50:02.991Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.675 1504.2448 14:52:15.46M 2015-10-08T13:50:03.193Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2450 14:52:15.66M 2015-10-08T13:50:03.398Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2446 14:52:15.87M 2015-10-08T13:50:03.598Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2456 14:52:16.08M 2015-10-08T13:50:03.803Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2452 14:52:16.28M 2015-10-08T13:50:04.008Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2441 14:52:16.48M 2015-10-08T13:50:04.208Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2428 14:52:16.68M 2015-10-08T13:50:04.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.810 34.676 1504.2437 14:52:16.88M 2015-10-08T13:50:04.633Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2433 14:52:17.10M 2015-10-08T13:50:04.813Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.675 1504.2433 14:52:17.31M 2015-10-08T13:50:05.023Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2433 14:52:17.49M 2015-10-08T13:50:05.223Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.675 1504.2435 14:52:17.69M 2015-10-08T13:50:05.473Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2443 14:52:17.89M 2015-10-08T13:50:05.628Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2438 14:52:18.16M 2015-10-08T13:50:05.833Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2434 14:52:18.31M 2015-10-08T13:50:06.038Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2426 14:52:18.51M 2015-10-08T13:50:06.264Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2418 14:52:18.71M 2015-10-08T13:50:06.443Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2411 14:52:18.91M 2015-10-08T13:50:06.664Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2400 14:52:19.13M 2015-10-08T13:50:06.848Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2402 14:52:19.33M 2015-10-08T13:50:07.053Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2401 14:52:19.53M 2015-10-08T13:50:07.253Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.673 1504.2401 14:52:19.72M 2015-10-08T13:50:07.464Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2400 14:52:19.92M 2015-10-08T13:50:07.658Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2401 14:52:20.14M 2015-10-08T13:50:07.863Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2404 14:52:20.34M 2015-10-08T13:50:08.068Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2400 14:52:20.54M 2015-10-08T13:50:08.269Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2411 14:52:20.74M 2015-10-08T13:50:08.473Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.675 1504.2410 14:52:20.94M 2015-10-08T13:50:08.673Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2401 14:52:21.16M 2015-10-08T13:50:08.878Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2406 14:52:21.36M 2015-10-08T13:50:09.098Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2407 14:52:21.55M 2015-10-08T13:50:09.283Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2411 14:52:21.77M 2015-10-08T13:50:09.488Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2419 14:52:21.95M 2015-10-08T13:50:09.688Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2424 14:52:22.17M 2015-10-08T13:50:09.904Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2426 14:52:22.37M 2015-10-08T13:50:10.093Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2417 14:52:22.57M 2015-10-08T13:50:10.298Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.674 1504.2411 14:52:22.77M 2015-10-08T13:50:10.505Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2408 14:52:22.96M 2015-10-08T13:50:10.703Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2421 14:52:23.19M 2015-10-08T13:50:10.909Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2426 14:52:23.39M 2015-10-08T13:50:11.144Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.672 1504.2429 14:52:23.58M 2015-10-08T13:50:11.313Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2426 14:52:23.78M 2015-10-08T13:50:11.518Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.672 1504.2427 14:52:24.00M 2015-10-08T13:50:11.723Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2430 14:52:24.20M 2015-10-08T13:50:11.923Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.808 34.673 1504.2434 14:52:24.40M 2015-10-08T13:50:12.144Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.673 1504.2439 14:52:24.60M 2015-10-08T13:50:12.333Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2438 14:52:24.80M 2015-10-08T13:50:12.533Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.811 34.675 1504.2473 14:52:25.02M 2015-10-08T13:50:12.733Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2485 14:52:25.22M 2015-10-08T13:50:12.938Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2482 14:52:25.42M 2015-10-08T13:50:13.144Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.676 1504.2478 14:52:25.62M 2015-10-08T13:50:13.344Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2484 14:52:25.82M 2015-10-08T13:50:13.564Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2485 14:52:26.03M 2015-10-08T13:50:13.748Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2483 14:52:26.25M 2015-10-08T13:50:13.953Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.813 34.677 1504.2476 14:52:26.43M 2015-10-08T13:50:14.153Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.812 34.677 1504.2463 14:52:26.63M 2015-10-08T13:50:14.358Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.812 34.677 1504.2460 14:52:26.83M 2015-10-08T13:50:14.563Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.676 1504.2457 14:52:27.05M 2015-10-08T13:50:14.768Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2462 14:52:27.25M 2015-10-08T13:50:14.973Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2460 14:52:27.45M 2015-10-08T13:50:15.184Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2451 14:52:27.65M 2015-10-08T13:50:15.373Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2458 14:52:27.84M 2015-10-08T13:50:15.623Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2469 14:52:28.06M 2015-10-08T13:50:15.783Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2479 14:52:28.31M 2015-10-08T13:50:15.983Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2493 14:52:28.46M 2015-10-08T13:50:16.189Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2498 14:52:28.66M 2015-10-08T13:50:16.389Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2435 14:52:28.86M 2015-10-08T13:50:16.593Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.672 1504.2434 14:52:29.08M 2015-10-08T13:50:16.798Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2421 14:52:29.27M 2015-10-08T13:50:16.998Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2469 14:52:29.48M 2015-10-08T13:50:17.203Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2455 14:52:29.67M 2015-10-08T13:50:17.424Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.681 1504.2458 14:52:29.87M 2015-10-08T13:50:17.608Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.816 34.682 1504.2467 14:52:30.09M 2015-10-08T13:50:17.813Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.815 34.682 1504.2466 14:52:30.29M 2015-10-08T13:50:18.029Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.816 34.682 1504.2473 14:52:30.49M 2015-10-08T13:50:18.219Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.815 34.682 1504.2468 14:52:30.71M 2015-10-08T13:50:18.419Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.810 34.677 1504.2402 14:52:30.89M 2015-10-08T13:50:18.624Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.809 34.676 1504.2404 14:52:31.11M 2015-10-08T13:50:18.829Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.808 34.675 1504.2388 14:52:31.30M 2015-10-08T13:50:19.064Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.807 34.674 1504.2375 14:52:31.50M 2015-10-08T13:50:19.234Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.806 34.673 1504.2367 14:52:31.70M 2015-10-08T13:50:19.439Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.804 34.671 1504.2356 14:52:31.90M 2015-10-08T13:50:19.639Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2357 14:52:32.12M 2015-10-08T13:50:19.844Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.805 34.672 1504.2363 14:52:32.32M 2015-10-08T13:50:20.044Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.675 1504.2396 14:52:32.52M 2015-10-08T13:50:20.249Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.809 34.675 1504.2404 14:52:32.72M 2015-10-08T13:50:20.449Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.681 1504.2476 14:52:32.92M 2015-10-08T13:50:20.654Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2479 14:52:33.14M 2015-10-08T13:50:20.859Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2480 14:52:33.34M 2015-10-08T13:50:21.059Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2473 14:52:33.53M 2015-10-08T13:50:21.264Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2477 14:52:33.73M 2015-10-08T13:50:21.464Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2490 14:52:33.93M 2015-10-08T13:50:21.669Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2495 14:52:34.15M 2015-10-08T13:50:21.874Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2505 14:52:34.35M 2015-10-08T13:50:22.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2504 14:52:34.55M 2015-10-08T13:50:22.279Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.814 34.678 1504.2493 14:52:34.75M 2015-10-08T13:50:22.499Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2494 14:52:34.95M 2015-10-08T13:50:22.684Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.677 1504.2482 14:52:35.18M 2015-10-08T13:50:22.889Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.812 34.676 1504.2472 14:52:35.37M 2015-10-08T13:50:23.089Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.675 1504.2463 14:52:35.56M 2015-10-08T13:50:23.304Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.809 34.674 1504.2455 14:52:35.76M 2015-10-08T13:50:23.499Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2445 14:52:35.96M 2015-10-08T13:50:23.699Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.813 34.677 1504.2483 14:52:36.18M 2015-10-08T13:50:23.904Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.814 34.678 1504.2504 14:52:36.38M 2015-10-08T13:50:24.109Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.815 34.679 1504.2516 14:52:36.58M 2015-10-08T13:50:24.309Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.816 34.680 1504.2523 14:52:36.78M 2015-10-08T13:50:24.514Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.681 1504.2539 14:52:37.00M 2015-10-08T13:50:24.719Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.819 34.682 1504.2563 14:52:37.20M 2015-10-08T13:50:24.919Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.675 1504.2498 14:52:37.40M 2015-10-08T13:50:25.124Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2491 14:52:37.59M 2015-10-08T13:50:25.324Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2490 14:52:37.80M 2015-10-08T13:50:25.524Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.810 34.673 1504.2480 14:52:38.01M 2015-10-08T13:50:25.774Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.810 34.673 1504.2480 14:52:38.21M 2015-10-08T13:50:25.934Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.673 1504.2476 14:52:38.46M 2015-10-08T13:50:26.134Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.808 34.671 1504.2462 14:52:38.61M 2015-10-08T13:50:26.339Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.808 34.672 1504.2468 14:52:38.81M 2015-10-08T13:50:26.539Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.672 1504.2469 14:52:39.03M 2015-10-08T13:50:26.744Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.672 1504.2472 14:52:39.22M 2015-10-08T13:50:26.964Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.808 34.672 1504.2468 14:52:39.43M 2015-10-08T13:50:27.149Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.807 34.671 1504.2457 14:52:39.64M 2015-10-08T13:50:27.349Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2438 14:52:39.82M 2015-10-08T13:50:27.559Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.805 34.669 1504.2424 14:52:40.04M 2015-10-08T13:50:27.759Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.670 1504.2419 14:52:40.24M 2015-10-08T13:50:27.964Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2418 14:52:40.44M 2015-10-08T13:50:28.169Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.671 1504.2433 14:52:40.64M 2015-10-08T13:50:28.369Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2433 14:52:40.84M 2015-10-08T13:50:28.574Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2444 14:52:41.06M 2015-10-08T13:50:28.774Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2461 14:52:41.26M 2015-10-08T13:50:28.979Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2476 14:52:41.45M 2015-10-08T13:50:29.179Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2483 14:52:41.65M 2015-10-08T13:50:29.384Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2488 14:52:41.85M 2015-10-08T13:50:29.589Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.676 1504.2484 14:52:42.07M 2015-10-08T13:50:29.789Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2465 14:52:42.27M 2015-10-08T13:50:29.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2472 14:52:42.47M 2015-10-08T13:50:30.194Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2471 14:52:42.67M 2015-10-08T13:50:30.399Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2423 14:52:42.87M 2015-10-08T13:50:30.599Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2408 14:52:43.09M 2015-10-08T13:50:30.854Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2400 14:52:43.28M 2015-10-08T13:50:31.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2397 14:52:43.53M 2015-10-08T13:50:31.209Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2385 14:52:43.68M 2015-10-08T13:50:31.429Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2445 14:52:43.88M 2015-10-08T13:50:31.614Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2455 14:52:44.12M 2015-10-08T13:50:31.819Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2476 14:52:44.30M 2015-10-08T13:50:32.024Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2495 14:52:44.50M 2015-10-08T13:50:32.224Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2510 14:52:44.70M 2015-10-08T13:50:32.429Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2465 14:52:44.90M 2015-10-08T13:50:32.634Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2457 14:52:45.12M 2015-10-08T13:50:32.834Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2457 14:52:45.32M 2015-10-08T13:50:33.041Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2461 14:52:45.51M 2015-10-08T13:50:33.239Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2456 14:52:45.71M 2015-10-08T13:50:33.444Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2452 14:52:45.91M 2015-10-08T13:50:33.644Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2448 14:52:46.13M 2015-10-08T13:50:33.849Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.809 34.673 1504.2451 14:52:46.33M 2015-10-08T13:50:34.054Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2410 14:52:46.53M 2015-10-08T13:50:34.254Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2393 14:52:46.73M 2015-10-08T13:50:34.459Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2371 14:52:46.93M 2015-10-08T13:50:34.664Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.801 34.667 1504.2341 14:52:47.15M 2015-10-08T13:50:34.865Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2362 14:52:47.35M 2015-10-08T13:50:35.069Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.669 1504.2375 14:52:47.54M 2015-10-08T13:50:35.274Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2389 14:52:47.74M 2015-10-08T13:50:35.474Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2404 14:52:47.94M 2015-10-08T13:50:35.679Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2415 14:52:48.16M 2015-10-08T13:50:35.944Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.807 34.670 1504.2449 14:52:48.36M 2015-10-08T13:50:36.084Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.813 34.676 1504.2524 14:52:48.62M 2015-10-08T13:50:36.289Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.677 1504.2535 14:52:48.76M 2015-10-08T13:50:36.489Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.676 1504.2533 14:52:48.96M 2015-10-08T13:50:36.694Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.813 34.676 1504.2533 14:52:49.18M 2015-10-08T13:50:36.894Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.814 34.676 1504.2533 14:52:49.38M 2015-10-08T13:50:37.099Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.810 34.673 1504.2495 14:52:49.57M 2015-10-08T13:50:37.304Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2498 14:52:49.78M 2015-10-08T13:50:37.499Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.810 34.674 1504.2490 14:52:49.97M 2015-10-08T13:50:37.709Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2487 14:52:50.19M 2015-10-08T13:50:37.915Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2438 14:52:50.39M 2015-10-08T13:50:38.115Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2421 14:52:50.59M 2015-10-08T13:50:38.320Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.671 1504.2413 14:52:50.79M 2015-10-08T13:50:38.520Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2406 14:52:51.01M 2015-10-08T13:50:38.725Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2399 14:52:51.21M 2015-10-08T13:50:38.924Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2394 14:52:51.40M 2015-10-08T13:50:39.130Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2440 14:52:51.60M 2015-10-08T13:50:39.334Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2576 14:52:51.80M 2015-10-08T13:50:39.534Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.684 1504.2546 14:52:52.02M 2015-10-08T13:50:39.740Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2524 14:52:52.22M 2015-10-08T13:50:39.939Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2505 14:52:52.42M 2015-10-08T13:50:40.184Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2489 14:52:52.62M 2015-10-08T13:50:40.365Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2458 14:52:52.82M 2015-10-08T13:50:40.550Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 14:52:53.05M 2015-10-08T13:50:40.754Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2550 14:52:53.24M 2015-10-08T13:50:40.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2566 14:52:53.44M 2015-10-08T13:50:41.160Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.821 34.685 1504.2574 14:52:53.64M 2015-10-08T13:50:41.365Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2588 14:52:53.83M 2015-10-08T13:50:41.564Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2592 14:52:54.05M 2015-10-08T13:50:41.769Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2589 14:52:54.25M 2015-10-08T13:50:41.975Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2493 14:52:54.45M 2015-10-08T13:50:42.175Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2485 14:52:54.65M 2015-10-08T13:50:42.375Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2474 14:52:54.85M 2015-10-08T13:50:42.580Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2460 14:52:55.06M 2015-10-08T13:50:42.787Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2449 14:52:55.26M 2015-10-08T13:50:42.990Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2454 14:52:55.47M 2015-10-08T13:50:43.190Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.675 1504.2438 14:52:55.66M 2015-10-08T13:50:43.395Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.674 1504.2419 14:52:55.86M 2015-10-08T13:50:43.595Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2427 14:52:56.08M 2015-10-08T13:50:43.800Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.673 1504.2424 14:52:56.28M 2015-10-08T13:50:44.000Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2482 14:52:56.48M 2015-10-08T13:50:44.205Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2479 14:52:56.68M 2015-10-08T13:50:44.410Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2462 14:52:56.88M 2015-10-08T13:50:44.610Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2450 14:52:57.10M 2015-10-08T13:50:44.830Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2455 14:52:57.30M 2015-10-08T13:50:45.020Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.810 34.675 1504.2430 14:52:57.51M 2015-10-08T13:50:45.220Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2417 14:52:57.69M 2015-10-08T13:50:45.427Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2411 14:52:57.89M 2015-10-08T13:50:45.630Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2429 14:52:58.11M 2015-10-08T13:50:45.830Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.674 1504.2455 14:52:58.31M 2015-10-08T13:50:46.035Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.675 1504.2468 14:52:58.51M 2015-10-08T13:50:46.235Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2478 14:52:58.71M 2015-10-08T13:50:46.440Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.812 34.676 1504.2490 14:52:58.91M 2015-10-08T13:50:46.640Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2505 14:52:59.13M 2015-10-08T13:50:46.864Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.678 1504.2522 14:52:59.32M 2015-10-08T13:50:47.050Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.814 34.678 1504.2501 14:52:59.53M 2015-10-08T13:50:47.250Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2491 14:52:59.72M 2015-10-08T13:50:47.455Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2468 14:52:59.92M 2015-10-08T13:50:47.660Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.674 1504.2451 14:53:00.14M 2015-10-08T13:50:47.860Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2422 14:53:00.34M 2015-10-08T13:50:48.060Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.671 1504.2416 14:53:00.54M 2015-10-08T13:50:48.265Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.806 34.671 1504.2397 14:53:00.74M 2015-10-08T13:50:48.470Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2393 14:53:00.94M 2015-10-08T13:50:48.675Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2383 14:53:01.16M 2015-10-08T13:50:48.875Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.670 1504.2385 14:53:01.36M 2015-10-08T13:50:49.080Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.672 1504.2389 14:53:01.56M 2015-10-08T13:50:49.295Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.671 1504.2388 14:53:01.75M 2015-10-08T13:50:49.485Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.672 1504.2386 14:53:01.97M 2015-10-08T13:50:49.690Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.807 34.673 1504.2391 14:53:02.17M 2015-10-08T13:50:49.890Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2402 14:53:02.37M 2015-10-08T13:50:50.095Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2417 14:53:02.57M 2015-10-08T13:50:50.295Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2421 14:53:02.77M 2015-10-08T13:50:50.500Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.674 1504.2423 14:53:02.97M 2015-10-08T13:50:50.700Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2430 14:53:03.19M 2015-10-08T13:50:50.905Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2445 14:53:03.38M 2015-10-08T13:50:51.109Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2443 14:53:03.58M 2015-10-08T13:50:51.310Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.808 34.673 1504.2448 14:53:03.78M 2015-10-08T13:50:51.515Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.672 1504.2443 14:53:04.00M 2015-10-08T13:50:51.715Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.673 1504.2445 14:53:04.20M 2015-10-08T13:50:51.920Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2451 14:53:04.40M 2015-10-08T13:50:52.125Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.671 1504.2429 14:53:04.60M 2015-10-08T13:50:52.325Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.671 1504.2419 14:53:04.80M 2015-10-08T13:50:52.530Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2412 14:53:05.02M 2015-10-08T13:50:52.730Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2406 14:53:05.22M 2015-10-08T13:50:52.935Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2417 14:53:05.41M 2015-10-08T13:50:53.140Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2422 14:53:05.61M 2015-10-08T13:50:53.345Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.669 1504.2374 14:53:05.81M 2015-10-08T13:50:53.546Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.669 1504.2360 14:53:06.03M 2015-10-08T13:50:53.765Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2350 14:53:06.23M 2015-10-08T13:50:53.950Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.801 34.668 1504.2344 14:53:06.45M 2015-10-08T13:50:54.155Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.800 34.667 1504.2333 14:53:06.63M 2015-10-08T13:50:54.355Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2318 14:53:06.83M 2015-10-08T13:50:54.560Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.797 34.664 1504.2296 14:53:07.05M 2015-10-08T13:50:54.765Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.797 34.664 1504.2283 14:53:07.25M 2015-10-08T13:50:54.965Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.664 1504.2281 14:53:07.44M 2015-10-08T13:50:55.170Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.797 34.665 1504.2277 14:53:07.64M 2015-10-08T13:50:55.375Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.797 34.664 1504.2272 14:53:07.84M 2015-10-08T13:50:55.575Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.797 34.664 1504.2272 14:53:08.06M 2015-10-08T13:50:55.775Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.797 34.664 1504.2279 14:53:08.26M 2015-10-08T13:50:55.980Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.664 1504.2279 14:53:08.46M 2015-10-08T13:50:56.186Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.798 34.665 1504.2297 14:53:08.66M 2015-10-08T13:50:56.389Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.799 34.665 1504.2314 14:53:08.86M 2015-10-08T13:50:56.590Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2324 14:53:09.07M 2015-10-08T13:50:56.790Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2332 14:53:09.27M 2015-10-08T13:50:56.995Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2346 14:53:09.47M 2015-10-08T13:50:57.200Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.801 34.666 1504.2355 14:53:09.67M 2015-10-08T13:50:57.405Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.802 34.669 1504.2329 14:53:09.87M 2015-10-08T13:50:57.605Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.803 34.670 1504.2339 14:53:10.09M 2015-10-08T13:50:57.805Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.803 34.671 1504.2328 14:53:10.29M 2015-10-08T13:50:58.010Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.804 34.672 1504.2323 14:53:10.49M 2015-10-08T13:50:58.230Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.803 34.670 1504.2347 14:53:10.69M 2015-10-08T13:50:58.415Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.661 1504.2257 14:53:10.90M 2015-10-08T13:50:58.620Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.661 1504.2268 14:53:11.11M 2015-10-08T13:50:58.825Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2274 14:53:11.30M 2015-10-08T13:50:59.028Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2384 14:53:11.51M 2015-10-08T13:50:59.230Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2411 14:53:11.70M 2015-10-08T13:50:59.430Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2299 14:53:11.90M 2015-10-08T13:50:59.635Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2306 14:53:12.12M 2015-10-08T13:50:59.840Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2421 14:53:12.32M