2015-10-08T13:49:00.050Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2489 14:51:12.52M 2015-10-08T13:49:00.255Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2483 14:51:12.72M 2015-10-08T13:49:00.455Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2480 14:51:12.92M 2015-10-08T13:49:00.660Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2476 14:51:13.14M 2015-10-08T13:49:00.904Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2469 14:51:13.34M 2015-10-08T13:49:01.067Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2500 14:51:13.54M 2015-10-08T13:49:01.270Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2506 14:51:13.74M 2015-10-08T13:49:01.475Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2505 14:51:13.94M 2015-10-08T13:49:01.675Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2521 14:51:14.16M 2015-10-08T13:49:01.880Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2522 14:51:14.36M 2015-10-08T13:49:02.100Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.814 34.677 1504.2516 14:51:14.55M 2015-10-08T13:49:02.296Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.814 34.677 1504.2511 14:51:14.77M 2015-10-08T13:49:02.490Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2506 14:51:14.95M 2015-10-08T13:49:02.690Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.814 34.677 1504.2502 14:51:15.17M 2015-10-08T13:49:02.895Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2502 14:51:15.37M 2015-10-08T13:49:03.100Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2496 14:51:15.57M 2015-10-08T13:49:03.300Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2490 14:51:15.77M 2015-10-08T13:49:03.501Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2479 14:51:15.97M 2015-10-08T13:49:03.708Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2466 14:51:16.18M 2015-10-08T13:49:03.910Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.674 1504.2448 14:51:16.38M 2015-10-08T13:49:04.110Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2445 14:51:16.58M 2015-10-08T13:49:04.316Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2438 14:51:16.78M 2015-10-08T13:49:04.520Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2432 14:51:17.00M 2015-10-08T13:49:04.720Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2424 14:51:17.20M 2015-10-08T13:49:04.925Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2418 14:51:17.40M 2015-10-08T13:49:05.126Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2415 14:51:17.60M 2015-10-08T13:49:05.330Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2419 14:51:17.80M 2015-10-08T13:49:05.535Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2421 14:51:18.01M 2015-10-08T13:49:05.735Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2427 14:51:18.22M 2015-10-08T13:49:05.940Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.807 34.672 1504.2440 14:51:18.41M 2015-10-08T13:49:06.140Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2441 14:51:18.61M 2015-10-08T13:49:06.348Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2430 14:51:18.81M 2015-10-08T13:49:06.565Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.806 34.671 1504.2439 14:51:19.03M 2015-10-08T13:49:06.751Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.803 34.668 1504.2405 14:51:19.25M 2015-10-08T13:49:06.955Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.807 34.671 1504.2449 14:51:19.43M 2015-10-08T13:49:07.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.671 1504.2457 14:51:19.63M 2015-10-08T13:49:07.355Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2472 14:51:19.83M 2015-10-08T13:49:07.565Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2483 14:51:20.04M 2015-10-08T13:49:07.765Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2466 14:51:20.25M 2015-10-08T13:49:07.970Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2452 14:51:20.44M 2015-10-08T13:49:08.184Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.673 1504.2444 14:51:20.64M 2015-10-08T13:49:08.376Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2434 14:51:20.84M 2015-10-08T13:49:08.584Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2429 14:51:21.06M 2015-10-08T13:49:08.781Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2412 14:51:21.26M 2015-10-08T13:49:08.990Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.672 1504.2405 14:51:21.46M 2015-10-08T13:49:09.191Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.672 1504.2399 14:51:21.66M 2015-10-08T13:49:09.391Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2410 14:51:21.86M 2015-10-08T13:49:09.641Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2408 14:51:22.08M 2015-10-08T13:49:09.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.672 1504.2410 14:51:22.32M 2015-10-08T13:49:10.001Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2402 14:51:22.48M 2015-10-08T13:49:10.201Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2405 14:51:22.67M 2015-10-08T13:49:10.406Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.673 1504.2410 14:51:22.87M 2015-10-08T13:49:10.611Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2432 14:51:23.09M 2015-10-08T13:49:10.824Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2439 14:51:23.29M 2015-10-08T13:49:11.031Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2444 14:51:23.49M 2015-10-08T13:49:11.221Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.674 1504.2460 14:51:23.70M 2015-10-08T13:49:11.421Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2458 14:51:23.89M 2015-10-08T13:49:11.628Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2472 14:51:24.11M 2015-10-08T13:49:11.831Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.673 1504.2477 14:51:24.30M 2015-10-08T13:49:12.026Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.673 1504.2469 14:51:24.50M 2015-10-08T13:49:12.236Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2467 14:51:24.70M 2015-10-08T13:49:12.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2472 14:51:24.90M 2015-10-08T13:49:12.641Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.674 1504.2474 14:51:25.12M 2015-10-08T13:49:12.846Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2474 14:51:25.32M 2015-10-08T13:49:13.046Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2487 14:51:25.52M 2015-10-08T13:49:13.251Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2490 14:51:25.72M 2015-10-08T13:49:13.451Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2487 14:51:25.92M 2015-10-08T13:49:13.656Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2480 14:51:26.13M 2015-10-08T13:49:13.856Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2477 14:51:26.33M 2015-10-08T13:49:14.061Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2479 14:51:26.53M 2015-10-08T13:49:14.267Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2466 14:51:26.73M 2015-10-08T13:49:14.466Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2466 14:51:26.93M 2015-10-08T13:49:14.716Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2460 14:51:27.15M 2015-10-08T13:49:14.871Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2455 14:51:27.39M 2015-10-08T13:49:15.076Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2449 14:51:27.55M 2015-10-08T13:49:15.276Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2441 14:51:27.75M 2015-10-08T13:49:15.501Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.676 1504.2432 14:51:27.94M 2015-10-08T13:49:15.686Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2433 14:51:28.18M 2015-10-08T13:49:15.904Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2435 14:51:28.36M 2015-10-08T13:49:16.091Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2433 14:51:28.56M 2015-10-08T13:49:16.291Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2426 14:51:28.76M 2015-10-08T13:49:16.501Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2418 14:51:28.96M 2015-10-08T13:49:16.701Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2415 14:51:29.18M 2015-10-08T13:49:16.907Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.674 1504.2417 14:51:29.38M 2015-10-08T13:49:17.106Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2413 14:51:29.58M 2015-10-08T13:49:17.311Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2407 14:51:29.78M 2015-10-08T13:49:17.511Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.673 1504.2408 14:51:30.00M 2015-10-08T13:49:17.711Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2413 14:51:30.19M 2015-10-08T13:49:17.921Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.673 1504.2405 14:51:30.39M 2015-10-08T13:49:18.121Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.673 1504.2411 14:51:30.59M 2015-10-08T13:49:18.321Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2411 14:51:30.79M 2015-10-08T13:49:18.531Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.674 1504.2415 14:51:31.01M 2015-10-08T13:49:18.731Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2412 14:51:31.21M 2015-10-08T13:49:18.936Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2418 14:51:31.41M 2015-10-08T13:49:19.136Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2422 14:51:31.61M 2015-10-08T13:49:19.341Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2416 14:51:31.81M 2015-10-08T13:49:19.541Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2424 14:51:32.03M 2015-10-08T13:49:19.747Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.673 1504.2416 14:51:32.22M 2015-10-08T13:49:19.966Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.674 1504.2422 14:51:32.42M 2015-10-08T13:49:20.151Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2418 14:51:32.64M 2015-10-08T13:49:20.351Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2421 14:51:32.82M 2015-10-08T13:49:20.556Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2422 14:51:33.04M 2015-10-08T13:49:20.761Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.674 1504.2422 14:51:33.24M 2015-10-08T13:49:20.966Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 14:51:33.44M 2015-10-08T13:49:21.171Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.681 1504.2485 14:51:33.64M 2015-10-08T13:49:21.366Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.816 34.681 1504.2484 14:51:33.84M 2015-10-08T13:49:21.584Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2441 14:51:34.05M 2015-10-08T13:49:21.776Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2426 14:51:34.26M 2015-10-08T13:49:21.976Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.810 34.676 1504.2408 14:51:34.45M 2015-10-08T13:49:22.181Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.809 34.676 1504.2404 14:51:34.65M 2015-10-08T13:49:22.386Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.809 34.676 1504.2402 14:51:34.85M 2015-10-08T13:49:22.586Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.809 34.675 1504.2404 14:51:35.07M 2015-10-08T13:49:22.791Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2404 14:51:35.27M 2015-10-08T13:49:22.991Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2405 14:51:35.47M 2015-10-08T13:49:23.196Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2415 14:51:35.67M 2015-10-08T13:49:23.401Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2426 14:51:35.87M 2015-10-08T13:49:23.606Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2428 14:51:36.09M 2015-10-08T13:49:23.806Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2430 14:51:36.28M 2015-10-08T13:49:24.011Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2433 14:51:36.48M 2015-10-08T13:49:24.211Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2412 14:51:36.68M 2015-10-08T13:49:24.431Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2437 14:51:36.88M 2015-10-08T13:49:24.616Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2428 14:51:37.12M 2015-10-08T13:49:24.824Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.810 34.677 1504.2412 14:51:37.30M 2015-10-08T13:49:25.026Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.810 34.677 1504.2407 14:51:37.50M 2015-10-08T13:49:25.226Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.810 34.677 1504.2410 14:51:37.70M 2015-10-08T13:49:25.427Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.678 1504.2412 14:51:37.90M 2015-10-08T13:49:25.664Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.678 1504.2412 14:51:38.11M 2015-10-08T13:49:25.836Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.811 34.678 1504.2419 14:51:38.31M 2015-10-08T13:49:26.041Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.810 34.677 1504.2415 14:51:38.51M 2015-10-08T13:49:26.241Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.811 34.677 1504.2429 14:51:38.71M 2015-10-08T13:49:26.446Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2446 14:51:38.91M 2015-10-08T13:49:26.646Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2454 14:51:39.13M 2015-10-08T13:49:26.864Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2457 14:51:39.33M 2015-10-08T13:49:27.051Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2463 14:51:39.53M 2015-10-08T13:49:27.256Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2473 14:51:39.73M 2015-10-08T13:49:27.464Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2480 14:51:39.92M 2015-10-08T13:49:27.666Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2474 14:51:40.14M 2015-10-08T13:49:27.866Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.678 1504.2476 14:51:40.34M 2015-10-08T13:49:28.071Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2469 14:51:40.54M 2015-10-08T13:49:28.277Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2468 14:51:40.74M 2015-10-08T13:49:28.477Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2472 14:51:40.94M 2015-10-08T13:49:28.681Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2465 14:51:41.16M 2015-10-08T13:49:28.901Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2465 14:51:41.36M 2015-10-08T13:49:29.104Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2462 14:51:41.57M 2015-10-08T13:49:29.291Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2454 14:51:41.75M 2015-10-08T13:49:29.491Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2446 14:51:41.96M 2015-10-08T13:49:29.691Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2441 14:51:42.17M 2015-10-08T13:49:29.941Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.675 1504.2443 14:51:42.37M 2015-10-08T13:49:30.101Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2444 14:51:42.62M 2015-10-08T13:49:30.301Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2439 14:51:42.77M 2015-10-08T13:49:30.506Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2433 14:51:42.97M 2015-10-08T13:49:30.711Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.674 1504.2437 14:51:43.19M 2015-10-08T13:49:30.911Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.809 34.674 1504.2432 14:51:43.39M 2015-10-08T13:49:31.116Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2437 14:51:43.59M 2015-10-08T13:49:31.316Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.673 1504.2434 14:51:43.79M 2015-10-08T13:49:31.522Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.673 1504.2435 14:51:44.00M 2015-10-08T13:49:31.727Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.673 1504.2428 14:51:44.20M 2015-10-08T13:49:31.927Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2438 14:51:44.40M 2015-10-08T13:49:32.132Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2428 14:51:44.60M 2015-10-08T13:49:32.332Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.807 34.672 1504.2408 14:51:44.80M 2015-10-08T13:49:32.532Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2405 14:51:45.02M 2015-10-08T13:49:32.737Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2402 14:51:45.22M 2015-10-08T13:49:32.944Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2400 14:51:45.42M 2015-10-08T13:49:33.147Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.672 1504.2393 14:51:45.62M 2015-10-08T13:49:33.367Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.672 1504.2393 14:51:45.82M 2015-10-08T13:49:33.552Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2400 14:51:46.05M 2015-10-08T13:49:33.752Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.672 1504.2400 14:51:46.24M 2015-10-08T13:49:33.957Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2394 14:51:46.43M 2015-10-08T13:49:34.162Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.807 34.670 1504.2451 14:51:46.63M 2015-10-08T13:49:34.367Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.807 34.670 1504.2457 14:51:46.83M 2015-10-08T13:49:34.567Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.807 34.670 1504.2466 14:51:47.05M 2015-10-08T13:49:34.772Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.807 34.670 1504.2483 14:51:47.25M 2015-10-08T13:49:34.972Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2484 14:51:47.45M 2015-10-08T13:49:35.177Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.807 34.670 1504.2484 14:51:47.65M 2015-10-08T13:49:35.377Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.807 34.670 1504.2489 14:51:47.85M 2015-10-08T13:49:35.582Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.808 34.670 1504.2495 14:51:48.06M 2015-10-08T13:49:35.787Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.809 34.671 1504.2499 14:51:48.26M 2015-10-08T13:49:35.990Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.809 34.672 1504.2498 14:51:48.46M 2015-10-08T13:49:36.192Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.673 1504.2490 14:51:48.66M 2015-10-08T13:49:36.392Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2484 14:51:48.86M 2015-10-08T13:49:36.597Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2468 14:51:49.08M 2015-10-08T13:49:36.802Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.674 1504.2469 14:51:49.28M 2015-10-08T13:49:37.002Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.810 34.675 1504.2465 14:51:49.48M 2015-10-08T13:49:37.211Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2450 14:51:49.68M 2015-10-08T13:49:37.412Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.675 1504.2444 14:51:49.87M 2015-10-08T13:49:37.612Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2444 14:51:50.09M 2015-10-08T13:49:37.832Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.676 1504.2448 14:51:50.29M 2015-10-08T13:49:38.017Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2445 14:51:50.51M 2015-10-08T13:49:38.222Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2446 14:51:50.69M 2015-10-08T13:49:38.427Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2441 14:51:50.89M 2015-10-08T13:49:38.629Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2440 14:51:51.11M 2015-10-08T13:49:38.864Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2428 14:51:51.31M 2015-10-08T13:49:39.032Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.675 1504.2427 14:51:51.51M 2015-10-08T13:49:39.237Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2424 14:51:51.71M 2015-10-08T13:49:39.442Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2429 14:51:51.91M 2015-10-08T13:49:39.642Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.675 1504.2434 14:51:52.13M 2015-10-08T13:49:39.847Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2438 14:51:52.32M 2015-10-08T13:49:40.052Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.675 1504.2432 14:51:52.52M 2015-10-08T13:49:40.252Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2423 14:51:52.72M 2015-10-08T13:49:40.452Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2416 14:51:52.92M 2015-10-08T13:49:40.657Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2410 14:51:53.14M 2015-10-08T13:49:40.862Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.808 34.674 1504.2400 14:51:53.34M 2015-10-08T13:49:41.062Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2394 14:51:53.54M 2015-10-08T13:49:41.267Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2400 14:51:53.74M 2015-10-08T13:49:41.467Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.673 1504.2401 14:51:53.94M 2015-10-08T13:49:41.672Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2395 14:51:54.15M 2015-10-08T13:49:41.877Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2407 14:51:54.35M 2015-10-08T13:49:42.082Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2410 14:51:54.55M 2015-10-08T13:49:42.297Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2402 14:51:54.75M 2015-10-08T13:49:42.487Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2397 14:51:54.97M 2015-10-08T13:49:42.692Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2402 14:51:55.17M 2015-10-08T13:49:42.892Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2400 14:51:55.37M 2015-10-08T13:49:43.092Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2410 14:51:55.57M 2015-10-08T13:49:43.297Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2411 14:51:55.76M 2015-10-08T13:49:43.502Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2411 14:51:55.96M 2015-10-08T13:49:43.707Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.809 34.675 1504.2400 14:51:56.19M 2015-10-08T13:49:43.908Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2416 14:51:56.39M 2015-10-08T13:49:44.112Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.676 1504.2416 14:51:56.58M 2015-10-08T13:49:44.312Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.810 34.676 1504.2415 14:51:56.78M 2015-10-08T13:49:44.517Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.810 34.676 1504.2405 14:51:57.00M 2015-10-08T13:49:44.717Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.810 34.676 1504.2395 14:51:57.20M 2015-10-08T13:49:44.944Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.810 34.676 1504.2390 14:51:57.40M 2015-10-08T13:49:45.122Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.676 1504.2385 14:51:57.60M 2015-10-08T13:49:45.332Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.677 1504.2388 14:51:57.80M 2015-10-08T13:49:45.527Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.677 1504.2384 14:51:58.02M 2015-10-08T13:49:45.732Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.677 1504.2385 14:51:58.21M 2015-10-08T13:49:45.937Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.809 34.676 1504.2389 14:51:58.41M 2015-10-08T13:49:46.137Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.675 1504.2390 14:51:58.61M 2015-10-08T13:49:46.342Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2407 14:51:58.81M 2015-10-08T13:49:46.548Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2424 14:51:59.03M 2015-10-08T13:49:46.767Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2426 14:51:59.23M 2015-10-08T13:49:46.947Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2429 14:51:59.44M 2015-10-08T13:49:47.157Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2424 14:51:59.62M 2015-10-08T13:49:47.357Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2362 14:51:59.83M 2015-10-08T13:49:47.557Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.671 1504.2400 14:52:00.04M 2015-10-08T13:49:47.762Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2415 14:52:00.24M 2015-10-08T13:49:47.967Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2428 14:52:00.44M 2015-10-08T13:49:48.184Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2441 14:52:00.64M 2015-10-08T13:49:48.372Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2457 14:52:00.84M 2015-10-08T13:49:48.572Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.673 1504.2479 14:52:01.06M 2015-10-08T13:49:48.777Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2495 14:52:01.26M 2015-10-08T13:49:48.982Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2505 14:52:01.46M 2015-10-08T13:49:49.188Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2500 14:52:01.66M 2015-10-08T13:49:49.387Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2494 14:52:01.86M 2015-10-08T13:49:49.592Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.675 1504.2498 14:52:02.07M 2015-10-08T13:49:49.792Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2499 14:52:02.27M 2015-10-08T13:49:49.997Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2501 14:52:02.47M 2015-10-08T13:49:50.242Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.812 34.675 1504.2507 14:52:02.67M 2015-10-08T13:49:50.402Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.812 34.675 1504.2511 14:52:02.91M 2015-10-08T13:49:50.607Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2502 14:52:03.09M 2015-10-08T13:49:50.807Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2502 14:52:03.29M 2015-10-08T13:49:51.012Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2502 14:52:03.49M 2015-10-08T13:49:51.232Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2507 14:52:03.68M 2015-10-08T13:49:51.417Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.678 1504.2524 14:52:03.90M 2015-10-08T13:49:51.617Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2495 14:52:04.10M 2015-10-08T13:49:51.822Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2483 14:52:04.30M 2015-10-08T13:49:52.028Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.675 1504.2478 14:52:04.50M 2015-10-08T13:49:52.232Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2473 14:52:04.70M 2015-10-08T13:49:52.432Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2496 14:52:04.90M 2015-10-08T13:49:52.632Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2487 14:52:05.12M 2015-10-08T13:49:52.837Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2484 14:52:05.32M 2015-10-08T13:49:53.043Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2489 14:52:05.52M 2015-10-08T13:49:53.243Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2480 14:52:05.71M 2015-10-08T13:49:53.448Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2479 14:52:05.91M 2015-10-08T13:49:53.653Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.677 1504.2465 14:52:06.13M 2015-10-08T13:49:53.853Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2445 14:52:06.33M 2015-10-08T13:49:54.058Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.672 1504.2402 14:52:06.53M 2015-10-08T13:49:54.262Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2393 14:52:06.73M 2015-10-08T13:49:54.462Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2390 14:52:06.93M 2015-10-08T13:49:54.668Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2393 14:52:07.15M 2015-10-08T13:49:54.872Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2393 14:52:07.35M 2015-10-08T13:49:55.073Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2351 14:52:07.55M 2015-10-08T13:49:55.304Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2349 14:52:07.74M 2015-10-08T13:49:55.478Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.670 1504.2341 14:52:07.95M 2015-10-08T13:49:55.698Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.670 1504.2341 14:52:08.16M 2015-10-08T13:49:55.883Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.804 34.670 1504.2345 14:52:08.38M 2015-10-08T13:49:56.088Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.805 34.671 1504.2350 14:52:08.56M 2015-10-08T13:49:56.304Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.806 34.673 1504.2363 14:52:08.76M 2015-10-08T13:49:56.493Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.807 34.674 1504.2362 14:52:08.96M 2015-10-08T13:49:56.698Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.675 1504.2379 14:52:09.18M 2015-10-08T13:49:56.898Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.807 34.674 1504.2366 14:52:09.38M 2015-10-08T13:49:57.103Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.806 34.673 1504.2357 14:52:09.58M 2015-10-08T13:49:57.308Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.805 34.672 1504.2344 14:52:09.78M 2015-10-08T13:49:57.544Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.805 34.671 1504.2347 14:52:10.98M 2015-10-08T13:49:57.713Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.804 34.670 1504.2341 14:52:10.19M 2015-10-08T13:49:57.918Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2341 14:52:10.39M 2015-10-08T13:49:58.118Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.669 1504.2339 14:52:10.59M 2015-10-08T13:49:58.323Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.802 34.668 1504.2333 14:52:10.79M 2015-10-08T13:49:58.523Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.803 34.670 1504.2350 14:52:11.01M 2015-10-08T13:49:58.744Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.804 34.670 1504.2354 14:52:11.21M 2015-10-08T13:49:58.928Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.805 34.670 1504.2368 14:52:11.40M 2015-10-08T13:49:59.133Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2377 14:52:11.61M 2015-10-08T13:49:59.338Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2382 14:52:11.80M 2015-10-08T13:49:59.538Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2379 14:52:12.02M 2015-10-08T13:49:59.738Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2378 14:52:12.22M 2015-10-08T13:49:59.943Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2379 14:52:12.42M