2015-10-08T13:48:00.158Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.805 34.670 1504.2411 14:50:12.63M 2015-10-08T13:48:00.363Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2408 14:50:12.83M 2015-10-08T13:48:00.563Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2418 14:50:13.05M 2015-10-08T13:48:00.768Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2421 14:50:13.24M 2015-10-08T13:48:00.973Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2423 14:50:13.44M 2015-10-08T13:48:01.184Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2416 14:50:13.64M 2015-10-08T13:48:01.378Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2418 14:50:13.84M 2015-10-08T13:48:01.583Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2429 14:50:14.06M 2015-10-08T13:48:01.783Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2438 14:50:14.26M 2015-10-08T13:48:01.990Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2437 14:50:14.46M 2015-10-08T13:48:02.188Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.802 34.667 1504.2383 14:50:14.66M 2015-10-08T13:48:02.393Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.801 34.666 1504.2367 14:50:14.85M 2015-10-08T13:48:02.593Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.665 1504.2360 14:50:15.07M 2015-10-08T13:48:02.798Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2349 14:50:15.27M 2015-10-08T13:48:03.003Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2334 14:50:15.47M 2015-10-08T13:48:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.664 1504.2322 14:50:15.67M 2015-10-08T13:48:03.408Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.797 34.663 1504.2311 14:50:15.87M 2015-10-08T13:48:03.608Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2300 14:50:16.09M 2015-10-08T13:48:03.813Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2296 14:50:16.29M 2015-10-08T13:48:04.033Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.664 1504.2307 14:50:16.49M 2015-10-08T13:48:04.218Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.664 1504.2307 14:50:16.70M 2015-10-08T13:48:04.423Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.665 1504.2306 14:50:16.88M 2015-10-08T13:48:04.623Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2303 14:50:17.10M 2015-10-08T13:48:04.828Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.799 34.666 1504.2314 14:50:17.30M 2015-10-08T13:48:05.033Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.666 1504.2322 14:50:17.50M 2015-10-08T13:48:05.263Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.800 34.666 1504.2340 14:50:17.70M 2015-10-08T13:48:05.438Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.799 34.665 1504.2323 14:50:17.90M 2015-10-08T13:48:05.638Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.798 34.664 1504.2299 14:50:18.12M 2015-10-08T13:48:05.860Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.798 34.664 1504.2308 14:50:18.32M 2015-10-08T13:48:06.048Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.797 34.664 1504.2311 14:50:18.52M 2015-10-08T13:48:06.253Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.663 1504.2314 14:50:18.72M 2015-10-08T13:48:06.453Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.663 1504.2307 14:50:18.92M 2015-10-08T13:48:06.653Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.797 34.663 1504.2306 14:50:19.13M 2015-10-08T13:48:06.858Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.662 1504.2305 14:50:19.33M 2015-10-08T13:48:07.063Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.797 34.663 1504.2307 14:50:19.53M 2015-10-08T13:48:07.263Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.798 34.664 1504.2323 14:50:19.73M 2015-10-08T13:48:07.468Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.798 34.664 1504.2327 14:50:19.93M 2015-10-08T13:48:07.673Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.799 34.665 1504.2335 14:50:20.15M 2015-10-08T13:48:07.873Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.799 34.665 1504.2333 14:50:20.35M 2015-10-08T13:48:08.078Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.799 34.665 1504.2336 14:50:20.55M 2015-10-08T13:48:08.278Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.799 34.665 1504.2332 14:50:20.74M 2015-10-08T13:48:08.503Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2422 14:50:20.94M 2015-10-08T13:48:08.688Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2426 14:50:21.18M 2015-10-08T13:48:08.888Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2415 14:50:21.36M 2015-10-08T13:48:09.093Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.673 1504.2415 14:50:21.56M 2015-10-08T13:48:09.293Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.673 1504.2407 14:50:21.76M 2015-10-08T13:48:09.498Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2408 14:50:21.96M 2015-10-08T13:48:09.703Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2412 14:50:22.18M 2015-10-08T13:48:09.903Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2294 14:50:22.38M 2015-10-08T13:48:10.108Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2288 14:50:22.58M 2015-10-08T13:48:10.308Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2289 14:50:22.78M 2015-10-08T13:48:10.513Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2295 14:50:22.97M 2015-10-08T13:48:10.718Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2297 14:50:23.19M 2015-10-08T13:48:10.918Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.663 1504.2302 14:50:23.39M 2015-10-08T13:48:11.123Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.663 1504.2305 14:50:23.59M 2015-10-08T13:48:11.328Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.663 1504.2317 14:50:23.79M 2015-10-08T13:48:11.528Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2319 14:50:24.01M 2015-10-08T13:48:11.733Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2335 14:50:24.21M 2015-10-08T13:48:11.933Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2336 14:50:24.40M 2015-10-08T13:48:12.138Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2344 14:50:24.61M 2015-10-08T13:48:12.338Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2349 14:50:24.80M 2015-10-08T13:48:12.543Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.801 34.666 1504.2362 14:50:25.02M 2015-10-08T13:48:12.748Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.667 1504.2375 14:50:25.22M 2015-10-08T13:48:12.968Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2393 14:50:25.42M 2015-10-08T13:48:13.148Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2410 14:50:25.64M 2015-10-08T13:48:13.353Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2411 14:50:25.82M 2015-10-08T13:48:13.558Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.668 1504.2401 14:50:26.04M 2015-10-08T13:48:13.823Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2393 14:50:26.24M 2015-10-08T13:48:13.963Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2390 14:50:26.48M 2015-10-08T13:48:14.163Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.667 1504.2388 14:50:26.63M 2015-10-08T13:48:14.368Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.803 34.667 1504.2385 14:50:26.83M 2015-10-08T13:48:14.573Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2386 14:50:27.05M 2015-10-08T13:48:14.783Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.669 1504.2390 14:50:27.25M 2015-10-08T13:48:14.978Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.669 1504.2397 14:50:27.45M 2015-10-08T13:48:15.183Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2404 14:50:27.65M 2015-10-08T13:48:15.383Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.804 34.669 1504.2402 14:50:27.85M 2015-10-08T13:48:15.588Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.804 34.669 1504.2397 14:50:28.07M 2015-10-08T13:48:15.793Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2393 14:50:28.27M 2015-10-08T13:48:15.993Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2378 14:50:28.47M 2015-10-08T13:48:16.198Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2369 14:50:28.67M 2015-10-08T13:48:16.398Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2367 14:50:28.86M 2015-10-08T13:48:16.603Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2366 14:50:29.08M 2015-10-08T13:48:16.808Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2363 14:50:29.28M 2015-10-08T13:48:17.013Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.803 34.669 1504.2357 14:50:29.48M 2015-10-08T13:48:17.213Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2356 14:50:29.68M 2015-10-08T13:48:17.433Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2358 14:50:29.88M 2015-10-08T13:48:17.618Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.802 34.668 1504.2360 14:50:30.12M 2015-10-08T13:48:17.823Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.802 34.668 1504.2366 14:50:30.30M 2015-10-08T13:48:18.023Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.668 1504.2355 14:50:30.50M 2015-10-08T13:48:18.228Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.666 1504.2319 14:50:30.70M 2015-10-08T13:48:18.428Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.799 34.665 1504.2322 14:50:30.90M 2015-10-08T13:48:18.634Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.799 34.665 1504.2322 14:50:31.11M 2015-10-08T13:48:18.839Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2322 14:50:31.31M 2015-10-08T13:48:19.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.664 1504.2330 14:50:31.51M 2015-10-08T13:48:19.243Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.665 1504.2334 14:50:31.71M 2015-10-08T13:48:19.443Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2335 14:50:31.91M 2015-10-08T13:48:19.648Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.799 34.664 1504.2338 14:50:32.13M 2015-10-08T13:48:19.853Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.800 34.667 1504.2295 14:50:32.33M 2015-10-08T13:48:20.053Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.800 34.667 1504.2296 14:50:32.53M 2015-10-08T13:48:20.258Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.801 34.668 1504.2297 14:50:32.72M 2015-10-08T13:48:20.463Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.801 34.669 1504.2303 14:50:32.92M 2015-10-08T13:48:20.663Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.801 34.669 1504.2297 14:50:33.14M 2015-10-08T13:48:20.863Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.801 34.669 1504.2295 14:50:33.34M 2015-10-08T13:48:21.068Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.802 34.669 1504.2301 14:50:33.54M 2015-10-08T13:48:21.273Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.802 34.669 1504.2307 14:50:33.74M 2015-10-08T13:48:21.473Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.802 34.669 1504.2318 14:50:33.94M 2015-10-08T13:48:21.678Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.802 34.669 1504.2322 14:50:34.15M 2015-10-08T13:48:21.903Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.802 34.668 1504.2323 14:50:34.36M 2015-10-08T13:48:22.089Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.802 34.668 1504.2330 14:50:34.57M 2015-10-08T13:48:22.304Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.802 34.668 1504.2329 14:50:34.76M 2015-10-08T13:48:22.489Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.801 34.667 1504.2336 14:50:34.95M 2015-10-08T13:48:22.704Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.667 1504.2336 14:50:35.17M 2015-10-08T13:48:22.899Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2340 14:50:35.37M 2015-10-08T13:48:23.104Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.801 34.666 1504.2344 14:50:35.57M 2015-10-08T13:48:23.304Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.801 34.666 1504.2338 14:50:35.77M 2015-10-08T13:48:23.509Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2339 14:50:35.97M 2015-10-08T13:48:23.709Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.801 34.666 1504.2336 14:50:36.19M 2015-10-08T13:48:23.914Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2421 14:50:36.39M 2015-10-08T13:48:24.119Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2428 14:50:36.59M 2015-10-08T13:48:24.319Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2429 14:50:36.79M 2015-10-08T13:48:24.524Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2437 14:50:37.00M 2015-10-08T13:48:24.729Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2439 14:50:37.20M 2015-10-08T13:48:24.929Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2448 14:50:37.40M 2015-10-08T13:48:25.134Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2455 14:50:37.60M 2015-10-08T13:48:25.334Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.801 34.667 1504.2358 14:50:37.80M 2015-10-08T13:48:25.539Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.800 34.666 1504.2338 14:50:38.02M 2015-10-08T13:48:25.739Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.803 34.669 1504.2375 14:50:38.22M 2015-10-08T13:48:25.944Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.805 34.670 1504.2390 14:50:38.42M 2015-10-08T13:48:26.144Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.672 1504.2408 14:50:38.62M 2015-10-08T13:48:26.364Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.806 34.672 1504.2401 14:50:38.81M 2015-10-08T13:48:26.554Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.806 34.671 1504.2400 14:50:39.05M 2015-10-08T13:48:26.754Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2402 14:50:39.23M 2015-10-08T13:48:26.959Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2357 14:50:39.43M 2015-10-08T13:48:27.183Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2356 14:50:39.63M 2015-10-08T13:48:27.364Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2366 14:50:39.83M 2015-10-08T13:48:27.569Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2363 14:50:40.05M 2015-10-08T13:48:27.769Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2361 14:50:40.25M 2015-10-08T13:48:27.974Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2366 14:50:40.45M 2015-10-08T13:48:28.179Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.666 1504.2340 14:50:40.65M 2015-10-08T13:48:28.379Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2380 14:50:40.84M 2015-10-08T13:48:28.584Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2397 14:50:41.06M 2015-10-08T13:48:28.784Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2410 14:50:41.26M 2015-10-08T13:48:29.034Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2421 14:50:41.46M 2015-10-08T13:48:29.194Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.672 1504.2437 14:50:41.70M 2015-10-08T13:48:29.394Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2399 14:50:41.86M 2015-10-08T13:48:29.599Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2395 14:50:42.08M 2015-10-08T13:48:29.799Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2386 14:50:42.28M 2015-10-08T13:48:30.004Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2383 14:50:42.48M 2015-10-08T13:48:30.209Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.802 34.667 1504.2385 14:50:42.68M 2015-10-08T13:48:30.409Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2394 14:50:42.87M 2015-10-08T13:48:30.614Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2405 14:50:43.09M 2015-10-08T13:48:30.834Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.669 1504.2417 14:50:43.29M 2015-10-08T13:48:31.019Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.806 34.670 1504.2439 14:50:43.51M 2015-10-08T13:48:31.224Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.808 34.671 1504.2457 14:50:43.69M 2015-10-08T13:48:31.424Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.809 34.673 1504.2474 14:50:43.89M 2015-10-08T13:48:31.629Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.813 34.676 1504.2517 14:50:44.11M 2015-10-08T13:48:31.829Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2522 14:50:44.31M 2015-10-08T13:48:32.034Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2521 14:50:44.50M 2015-10-08T13:48:32.239Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.803 34.667 1504.2413 14:50:44.70M 2015-10-08T13:48:32.439Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.667 1504.2410 14:50:44.90M 2015-10-08T13:48:32.644Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2411 14:50:45.12M 2015-10-08T13:48:32.844Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.668 1504.2411 14:50:45.32M 2015-10-08T13:48:33.049Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2412 14:50:45.52M 2015-10-08T13:48:33.254Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.804 34.669 1504.2402 14:50:45.72M 2015-10-08T13:48:33.454Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2391 14:50:45.92M 2015-10-08T13:48:33.659Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.667 1504.2389 14:50:46.14M 2015-10-08T13:48:33.859Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2390 14:50:46.34M 2015-10-08T13:48:34.109Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2472 14:50:46.53M 2015-10-08T13:48:34.269Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.673 1504.2443 14:50:46.78M 2015-10-08T13:48:34.469Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2432 14:50:46.93M 2015-10-08T13:48:34.704Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2412 14:50:47.15M 2015-10-08T13:48:34.874Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2430 14:50:47.35M 2015-10-08T13:48:35.079Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2434 14:50:47.55M 2015-10-08T13:48:35.299Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.676 1504.2448 14:50:47.75M 2015-10-08T13:48:35.484Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.673 1504.2408 14:50:47.96M 2015-10-08T13:48:35.689Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2426 14:50:48.17M 2015-10-08T13:48:35.894Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2438 14:50:48.36M 2015-10-08T13:48:36.094Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2441 14:50:48.57M 2015-10-08T13:48:36.294Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2445 14:50:48.77M 2015-10-08T13:48:36.499Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2456 14:50:48.96M 2015-10-08T13:48:36.704Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.678 1504.2463 14:50:49.18M 2015-10-08T13:48:36.906Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2487 14:50:49.38M 2015-10-08T13:48:37.109Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2501 14:50:49.58M 2015-10-08T13:48:37.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.680 1504.2512 14:50:49.78M 2015-10-08T13:48:37.537Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.816 34.680 1504.2522 14:50:50.00M 2015-10-08T13:48:37.744Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.679 1504.2522 14:50:50.20M 2015-10-08T13:48:37.924Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2531 14:50:50.40M 2015-10-08T13:48:38.124Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2463 14:50:50.60M 2015-10-08T13:48:38.329Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2451 14:50:50.80M 2015-10-08T13:48:38.529Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2437 14:50:51.01M 2015-10-08T13:48:38.734Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2426 14:50:51.21M 2015-10-08T13:48:38.939Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2463 14:50:51.41M 2015-10-08T13:48:39.184Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2480 14:50:51.61M 2015-10-08T13:48:39.344Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.674 1504.2483 14:50:51.85M 2015-10-08T13:48:39.544Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2477 14:50:52.03M 2015-10-08T13:48:39.764Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.673 1504.2471 14:50:52.23M 2015-10-08T13:48:39.950Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2460 14:50:52.44M 2015-10-08T13:48:40.154Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2467 14:50:52.62M 2015-10-08T13:48:40.359Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2450 14:50:52.82M 2015-10-08T13:48:40.559Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2455 14:50:53.04M 2015-10-08T13:48:40.764Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2451 14:50:53.24M 2015-10-08T13:48:40.969Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.675 1504.2477 14:50:53.44M 2015-10-08T13:48:41.169Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.671 1504.2434 14:50:53.64M 2015-10-08T13:48:41.369Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2424 14:50:53.84M 2015-10-08T13:48:41.574Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2415 14:50:54.06M 2015-10-08T13:48:41.779Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2406 14:50:54.25M 2015-10-08T13:48:41.990Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2411 14:50:54.46M 2015-10-08T13:48:42.186Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.803 34.667 1504.2411 14:50:54.65M 2015-10-08T13:48:42.389Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.803 34.667 1504.2401 14:50:54.85M 2015-10-08T13:48:42.590Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.802 34.667 1504.2393 14:50:55.07M 2015-10-08T13:48:42.794Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.802 34.666 1504.2389 14:50:55.27M 2015-10-08T13:48:42.999Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2428 14:50:55.47M 2015-10-08T13:48:43.199Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.671 1504.2427 14:50:55.67M 2015-10-08T13:48:43.404Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2435 14:50:55.87M 2015-10-08T13:48:43.605Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2430 14:50:56.09M 2015-10-08T13:48:43.810Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2427 14:50:56.28M 2015-10-08T13:48:44.014Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2491 14:50:56.49M 2015-10-08T13:48:44.234Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.675 1504.2473 14:50:56.68M 2015-10-08T13:48:44.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.674 1504.2462 14:50:56.90M 2015-10-08T13:48:44.619Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.673 1504.2451 14:50:57.10M 2015-10-08T13:48:44.826Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2443 14:50:57.30M 2015-10-08T13:48:45.029Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2432 14:50:57.50M 2015-10-08T13:48:45.230Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2424 14:50:57.70M 2015-10-08T13:48:45.434Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2426 14:50:57.90M 2015-10-08T13:48:45.640Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2426 14:50:58.12M 2015-10-08T13:48:45.840Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2438 14:50:58.32M 2015-10-08T13:48:46.044Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.674 1504.2452 14:50:58.51M 2015-10-08T13:48:46.245Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2460 14:50:58.71M 2015-10-08T13:48:46.450Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.675 1504.2465 14:50:58.91M 2015-10-08T13:48:46.650Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.675 1504.2466 14:50:59.13M 2015-10-08T13:48:46.860Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.675 1504.2461 14:50:59.33M 2015-10-08T13:48:47.059Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2461 14:50:59.53M 2015-10-08T13:48:47.260Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2455 14:50:59.73M 2015-10-08T13:48:47.466Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2448 14:50:59.93M 2015-10-08T13:48:47.670Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.809 34.674 1504.2449 14:51:00.15M 2015-10-08T13:48:47.870Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.674 1504.2450 14:51:00.35M 2015-10-08T13:48:48.075Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2456 14:51:00.54M 2015-10-08T13:48:48.275Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2455 14:51:00.74M 2015-10-08T13:48:48.480Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2450 14:51:00.94M 2015-10-08T13:48:48.700Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.674 1504.2440 14:51:01.16M 2015-10-08T13:48:48.885Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.673 1504.2430 14:51:01.38M 2015-10-08T13:48:49.090Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.673 1504.2437 14:51:01.56M 2015-10-08T13:48:49.335Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2427 14:51:01.76M 2015-10-08T13:48:49.495Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2418 14:51:02.02M 2015-10-08T13:48:49.700Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.674 1504.2413 14:51:02.18M 2015-10-08T13:48:49.900Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2415 14:51:02.38M 2015-10-08T13:48:50.106Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.674 1504.2419 14:51:02.57M 2015-10-08T13:48:50.305Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2411 14:51:02.77M 2015-10-08T13:48:50.510Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.675 1504.2405 14:51:02.97M 2015-10-08T13:48:50.744Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2407 14:51:03.19M 2015-10-08T13:48:50.915Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.675 1504.2400 14:51:03.39M 2015-10-08T13:48:51.115Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2399 14:51:03.59M 2015-10-08T13:48:51.344Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.676 1504.2401 14:51:03.79M 2015-10-08T13:48:51.525Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.809 34.676 1504.2400 14:51:04.01M 2015-10-08T13:48:51.725Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2417 14:51:04.21M 2015-10-08T13:48:51.930Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2432 14:51:04.40M 2015-10-08T13:48:52.135Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2433 14:51:04.60M 2015-10-08T13:48:52.335Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2443 14:51:04.80M 2015-10-08T13:48:52.540Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2450 14:51:05.02M 2015-10-08T13:48:52.745Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2458 14:51:05.22M 2015-10-08T13:48:52.945Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2465 14:51:05.42M 2015-10-08T13:48:53.165Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2473 14:51:05.62M 2015-10-08T13:48:53.355Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2489 14:51:05.83M 2015-10-08T13:48:53.555Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2487 14:51:06.04M 2015-10-08T13:48:53.760Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2484 14:51:06.24M 2015-10-08T13:48:53.960Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.678 1504.2477 14:51:06.44M 2015-10-08T13:48:54.165Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2479 14:51:06.63M 2015-10-08T13:48:54.384Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2480 14:51:06.83M 2015-10-08T13:48:54.570Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2483 14:51:07.05M 2015-10-08T13:48:54.770Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2483 14:51:07.25M 2015-10-08T13:48:54.975Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2484 14:51:07.45M 2015-10-08T13:48:55.184Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2496 14:51:07.65M 2015-10-08T13:48:55.380Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2454 14:51:07.85M 2015-10-08T13:48:55.585Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2454 14:51:08.07M 2015-10-08T13:48:55.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2458 14:51:08.27M 2015-10-08T13:48:55.990Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2458 14:51:08.46M 2015-10-08T13:48:56.195Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2452 14:51:08.66M 2015-10-08T13:48:56.400Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2441 14:51:08.86M 2015-10-08T13:48:56.600Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.809 34.675 1504.2441 14:51:09.08M 2015-10-08T13:48:56.805Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.809 34.674 1504.2443 14:51:09.28M 2015-10-08T13:48:57.005Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2439 14:51:09.48M 2015-10-08T13:48:57.210Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2445 14:51:09.68M 2015-10-08T13:48:57.410Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:51:09.88M 2015-10-08T13:48:57.635Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:51:10.10M 2015-10-08T13:48:57.815Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2455 14:51:10.31M 2015-10-08T13:48:58.026Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2455 14:51:10.49M 2015-10-08T13:48:58.225Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2511 14:51:10.69M 2015-10-08T13:48:58.430Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2510 14:51:10.89M 2015-10-08T13:48:58.630Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2501 14:51:11.11M 2015-10-08T13:48:58.835Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.814 34.679 1504.2485 14:51:11.31M 2015-10-08T13:48:59.035Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2493 14:51:11.51M 2015-10-08T13:48:59.240Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.816 34.680 1504.2505 14:51:11.71M 2015-10-08T13:48:59.445Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2509 14:51:11.91M 2015-10-08T13:48:59.645Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2499 14:51:12.13M 2015-10-08T13:48:59.850Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2495 14:51:12.33M