2015-10-08T13:47:00.067Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2408 14:49:12.53M 2015-10-08T13:47:00.270Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.803 34.668 1504.2401 14:49:12.73M 2015-10-08T13:47:00.470Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.806 34.671 1504.2434 14:49:12.93M 2015-10-08T13:47:00.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2430 14:49:13.15M 2015-10-08T13:47:00.904Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2439 14:49:13.35M 2015-10-08T13:47:01.080Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2432 14:49:13.54M 2015-10-08T13:47:01.280Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2421 14:49:13.75M 2015-10-08T13:47:01.500Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2411 14:49:13.94M 2015-10-08T13:47:01.685Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2415 14:49:14.18M 2015-10-08T13:47:01.890Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2404 14:49:14.36M 2015-10-08T13:47:02.095Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2386 14:49:14.56M 2015-10-08T13:47:02.295Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2372 14:49:14.76M 2015-10-08T13:47:02.500Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2379 14:49:14.96M 2015-10-08T13:47:02.700Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.678 1504.2476 14:49:15.18M 2015-10-08T13:47:02.905Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.679 1504.2487 14:49:15.38M 2015-10-08T13:47:03.110Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2487 14:49:15.57M 2015-10-08T13:47:03.310Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.680 1504.2491 14:49:15.77M 2015-10-08T13:47:03.515Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.816 34.680 1504.2491 14:49:15.97M 2015-10-08T13:47:03.720Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.816 34.680 1504.2491 14:49:16.19M 2015-10-08T13:47:03.944Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2496 14:49:16.39M 2015-10-08T13:47:04.125Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2391 14:49:16.59M 2015-10-08T13:47:04.325Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.805 34.670 1504.2378 14:49:16.79M 2015-10-08T13:47:04.544Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.803 34.668 1504.2367 14:49:17.01M 2015-10-08T13:47:04.735Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.804 34.668 1504.2385 14:49:17.21M 2015-10-08T13:47:04.935Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2400 14:49:17.41M 2015-10-08T13:47:05.140Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2401 14:49:17.60M 2015-10-08T13:47:05.340Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2397 14:49:17.80M 2015-10-08T13:47:05.545Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.669 1504.2404 14:49:18.02M 2015-10-08T13:47:05.750Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2415 14:49:18.22M 2015-10-08T13:47:05.970Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2432 14:49:18.42M 2015-10-08T13:47:06.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2513 14:49:18.64M 2015-10-08T13:47:06.355Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2515 14:49:18.82M 2015-10-08T13:47:06.584Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2504 14:49:19.04M 2015-10-08T13:47:06.766Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2498 14:49:19.23M 2015-10-08T13:47:06.965Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2477 14:49:19.44M 2015-10-08T13:47:07.170Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2473 14:49:19.63M 2015-10-08T13:47:07.370Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2515 14:49:19.83M 2015-10-08T13:47:07.575Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2512 14:49:20.05M 2015-10-08T13:47:07.775Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2430 14:49:20.25M 2015-10-08T13:47:07.980Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2417 14:49:20.45M 2015-10-08T13:47:08.180Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2400 14:49:20.65M 2015-10-08T13:47:08.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2389 14:49:20.85M 2015-10-08T13:47:08.591Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.669 1504.2384 14:49:21.07M 2015-10-08T13:47:08.795Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.668 1504.2369 14:49:21.27M 2015-10-08T13:47:08.995Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.667 1504.2363 14:49:21.47M 2015-10-08T13:47:09.200Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.801 34.666 1504.2354 14:49:21.67M 2015-10-08T13:47:09.400Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.802 34.667 1504.2357 14:49:21.86M 2015-10-08T13:47:09.605Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.668 1504.2371 14:49:22.08M 2015-10-08T13:47:09.805Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2374 14:49:22.28M 2015-10-08T13:47:10.010Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2378 14:49:22.48M 2015-10-08T13:47:10.223Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.805 34.670 1504.2380 14:49:22.68M 2015-10-08T13:47:10.436Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.671 1504.2391 14:49:22.88M 2015-10-08T13:47:10.621Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2399 14:49:23.12M 2015-10-08T13:47:10.825Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.673 1504.2408 14:49:23.30M 2015-10-08T13:47:11.027Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.672 1504.2415 14:49:23.50M 2015-10-08T13:47:11.263Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.811 34.676 1504.2450 14:49:23.69M 2015-10-08T13:47:11.430Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.675 1504.2454 14:49:23.89M 2015-10-08T13:47:11.636Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2463 14:49:24.11M 2015-10-08T13:47:11.836Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.676 1504.2473 14:49:24.31M 2015-10-08T13:47:12.040Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.677 1504.2474 14:49:24.51M 2015-10-08T13:47:12.246Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2462 14:49:24.71M 2015-10-08T13:47:12.446Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2458 14:49:24.91M 2015-10-08T13:47:12.664Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.678 1504.2473 14:49:25.12M 2015-10-08T13:47:12.863Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.679 1504.2479 14:49:25.33M 2015-10-08T13:47:13.056Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.679 1504.2484 14:49:25.52M 2015-10-08T13:47:13.256Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2498 14:49:25.72M 2015-10-08T13:47:13.461Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2501 14:49:25.92M 2015-10-08T13:47:13.668Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2510 14:49:26.14M 2015-10-08T13:47:13.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2504 14:49:26.34M 2015-10-08T13:47:14.076Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2504 14:49:26.54M 2015-10-08T13:47:14.276Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2507 14:49:26.74M 2015-10-08T13:47:14.476Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2500 14:49:26.94M 2015-10-08T13:47:14.681Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 14:49:27.16M 2015-10-08T13:47:14.901Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.679 1504.2480 14:49:27.36M 2015-10-08T13:47:15.086Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.679 1504.2478 14:49:27.57M 2015-10-08T13:47:15.291Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2487 14:49:27.75M 2015-10-08T13:47:15.491Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2495 14:49:27.95M 2015-10-08T13:47:15.696Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2487 14:49:28.17M 2015-10-08T13:47:15.904Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2478 14:49:28.37M 2015-10-08T13:47:16.101Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2469 14:49:28.57M 2015-10-08T13:47:16.307Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2465 14:49:28.77M 2015-10-08T13:47:16.506Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2454 14:49:28.97M 2015-10-08T13:47:16.711Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2451 14:49:29.18M 2015-10-08T13:47:16.911Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2460 14:49:29.39M 2015-10-08T13:47:17.121Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2456 14:49:29.58M 2015-10-08T13:47:17.321Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2456 14:49:29.78M 2015-10-08T13:47:17.521Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2461 14:49:30.00M 2015-10-08T13:47:17.726Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2456 14:49:30.20M 2015-10-08T13:47:17.926Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2468 14:49:30.40M 2015-10-08T13:47:18.136Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2466 14:49:30.60M 2015-10-08T13:47:18.336Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.675 1504.2465 14:49:30.80M 2015-10-08T13:47:18.541Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2469 14:49:31.02M 2015-10-08T13:47:18.741Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2469 14:49:31.22M 2015-10-08T13:47:18.952Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2469 14:49:31.41M 2015-10-08T13:47:19.147Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.672 1504.2473 14:49:31.61M 2015-10-08T13:47:19.371Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.808 34.671 1504.2472 14:49:31.81M 2015-10-08T13:47:19.551Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2439 14:49:32.05M 2015-10-08T13:47:19.756Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.672 1504.2426 14:49:32.23M 2015-10-08T13:47:19.961Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.671 1504.2417 14:49:32.43M 2015-10-08T13:47:20.161Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2411 14:49:32.63M 2015-10-08T13:47:20.366Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2389 14:49:32.83M 2015-10-08T13:47:20.571Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.804 34.670 1504.2377 14:49:33.05M 2015-10-08T13:47:20.771Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.670 1504.2380 14:49:33.25M 2015-10-08T13:47:20.976Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2377 14:49:33.44M 2015-10-08T13:47:21.176Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.805 34.671 1504.2389 14:49:33.65M 2015-10-08T13:47:21.381Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2385 14:49:33.84M 2015-10-08T13:47:21.623Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.670 1504.2375 14:49:34.06M 2015-10-08T13:47:21.786Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2408 14:49:34.26M 2015-10-08T13:47:21.991Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2423 14:49:34.46M 2015-10-08T13:47:22.196Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2435 14:49:34.66M 2015-10-08T13:47:22.391Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.675 1504.2435 14:49:34.86M 2015-10-08T13:47:22.601Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.675 1504.2435 14:49:35.07M 2015-10-08T13:47:22.801Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.674 1504.2441 14:49:35.28M 2015-10-08T13:47:23.001Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.674 1504.2434 14:49:35.48M 2015-10-08T13:47:23.211Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.675 1504.2438 14:49:35.67M 2015-10-08T13:47:23.411Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2428 14:49:35.87M 2015-10-08T13:47:23.616Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.810 34.675 1504.2428 14:49:36.09M 2015-10-08T13:47:23.836Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2429 14:49:36.29M 2015-10-08T13:47:24.021Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2439 14:49:36.51M 2015-10-08T13:47:24.221Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2433 14:49:36.69M 2015-10-08T13:47:24.463Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.674 1504.2428 14:49:36.89M 2015-10-08T13:47:24.631Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2444 14:49:37.11M 2015-10-08T13:47:24.831Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.809 34.673 1504.2443 14:49:37.31M 2015-10-08T13:47:25.036Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.672 1504.2430 14:49:37.50M 2015-10-08T13:47:25.236Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2423 14:49:37.70M 2015-10-08T13:47:25.441Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2422 14:49:37.90M 2015-10-08T13:47:25.641Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.671 1504.2422 14:49:38.12M 2015-10-08T13:47:25.864Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2418 14:49:38.32M 2015-10-08T13:47:26.051Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2422 14:49:38.52M 2015-10-08T13:47:26.251Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2424 14:49:38.72M 2015-10-08T13:47:26.456Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.672 1504.2435 14:49:38.92M 2015-10-08T13:47:26.661Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2443 14:49:39.14M 2015-10-08T13:47:26.861Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.673 1504.2456 14:49:39.34M 2015-10-08T13:47:27.066Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.673 1504.2456 14:49:39.53M 2015-10-08T13:47:27.271Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2566 14:49:39.73M 2015-10-08T13:47:27.471Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2565 14:49:39.93M 2015-10-08T13:47:27.671Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2570 14:49:40.15M 2015-10-08T13:47:27.876Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2562 14:49:40.35M 2015-10-08T13:47:28.104Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2551 14:49:40.55M 2015-10-08T13:47:28.301Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2554 14:49:40.75M 2015-10-08T13:47:28.491Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2417 14:49:40.97M 2015-10-08T13:47:28.691Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2446 14:49:41.17M 2015-10-08T13:47:28.896Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2466 14:49:41.36M 2015-10-08T13:47:29.096Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2478 14:49:41.56M 2015-10-08T13:47:29.301Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2479 14:49:41.76M 2015-10-08T13:47:29.505Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2483 14:49:41.96M 2015-10-08T13:47:29.744Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2485 14:49:42.18M 2015-10-08T13:47:29.906Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2496 14:49:42.38M 2015-10-08T13:47:30.111Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2491 14:49:42.58M 2015-10-08T13:47:30.316Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2488 14:49:42.78M 2015-10-08T13:47:30.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2484 14:49:43.00M 2015-10-08T13:47:30.721Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.679 1504.2469 14:49:43.19M 2015-10-08T13:47:30.921Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.813 34.678 1504.2452 14:49:43.39M 2015-10-08T13:47:31.126Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.812 34.677 1504.2444 14:49:43.59M 2015-10-08T13:47:31.341Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2439 14:49:43.79M 2015-10-08T13:47:31.531Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2433 14:49:44.01M 2015-10-08T13:47:31.736Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2427 14:49:44.21M 2015-10-08T13:47:31.936Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.800 34.668 1504.2291 14:49:44.41M 2015-10-08T13:47:32.141Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.799 34.667 1504.2281 14:49:44.61M 2015-10-08T13:47:32.347Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.799 34.666 1504.2281 14:49:44.81M 2015-10-08T13:47:32.551Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.799 34.666 1504.2279 14:49:45.03M 2015-10-08T13:47:32.767Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.666 1504.2275 14:49:45.23M 2015-10-08T13:47:32.951Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.666 1504.2277 14:49:45.44M 2015-10-08T13:47:33.156Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2285 14:49:45.62M 2015-10-08T13:47:33.361Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.800 34.668 1504.2292 14:49:45.82M 2015-10-08T13:47:33.561Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.806 34.673 1504.2358 14:49:46.04M 2015-10-08T13:47:33.766Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.807 34.673 1504.2368 14:49:46.24M 2015-10-08T13:47:33.967Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.807 34.673 1504.2374 14:49:46.44M 2015-10-08T13:47:34.171Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.806 34.673 1504.2375 14:49:46.64M 2015-10-08T13:47:34.376Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2366 14:49:46.84M 2015-10-08T13:47:34.576Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2369 14:49:47.06M 2015-10-08T13:47:34.781Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2378 14:49:47.26M 2015-10-08T13:47:34.982Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.670 1504.2375 14:49:47.45M 2015-10-08T13:47:35.191Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2389 14:49:47.65M 2015-10-08T13:47:35.387Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2389 14:49:47.85M 2015-10-08T13:47:35.591Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.669 1504.2385 14:49:48.07M 2015-10-08T13:47:35.796Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.804 34.671 1504.2341 14:49:48.27M 2015-10-08T13:47:35.996Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.804 34.671 1504.2341 14:49:48.47M 2015-10-08T13:47:36.201Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.803 34.670 1504.2330 14:49:48.67M 2015-10-08T13:47:36.407Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.802 34.669 1504.2314 14:49:48.87M 2015-10-08T13:47:36.612Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.801 34.668 1504.2299 14:49:49.09M 2015-10-08T13:47:36.812Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.801 34.668 1504.2300 14:49:49.29M 2015-10-08T13:47:37.012Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.801 34.669 1504.2302 14:49:49.48M 2015-10-08T13:47:37.237Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.802 34.670 1504.2306 14:49:49.68M 2015-10-08T13:47:37.417Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.803 34.670 1504.2318 14:49:49.90M 2015-10-08T13:47:37.622Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.803 34.670 1504.2329 14:49:50.10M 2015-10-08T13:47:37.827Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.804 34.671 1504.2346 14:49:50.30M 2015-10-08T13:47:38.032Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2362 14:49:50.50M 2015-10-08T13:47:38.232Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.805 34.672 1504.2362 14:49:50.70M 2015-10-08T13:47:38.437Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2444 14:49:50.90M 2015-10-08T13:47:38.637Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2446 14:49:51.12M 2015-10-08T13:47:38.842Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2457 14:49:51.31M 2015-10-08T13:47:39.042Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2463 14:49:51.51M 2015-10-08T13:47:39.247Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2463 14:49:51.71M 2015-10-08T13:47:39.452Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2469 14:49:51.91M 2015-10-08T13:47:39.652Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.670 1504.2389 14:49:52.13M 2015-10-08T13:47:39.857Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.803 34.668 1504.2378 14:49:52.33M 2015-10-08T13:47:40.057Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.667 1504.2355 14:49:52.53M 2015-10-08T13:47:40.262Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.666 1504.2347 14:49:52.73M 2015-10-08T13:47:40.467Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.800 34.665 1504.2336 14:49:52.93M 2015-10-08T13:47:40.667Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2336 14:49:53.15M 2015-10-08T13:47:40.872Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.665 1504.2344 14:49:53.34M 2015-10-08T13:47:41.077Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2347 14:49:53.54M 2015-10-08T13:47:41.277Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.800 34.664 1504.2360 14:49:53.74M 2015-10-08T13:47:41.482Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.665 1504.2369 14:49:53.94M 2015-10-08T13:47:41.702Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2378 14:49:54.16M 2015-10-08T13:47:41.882Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.801 34.665 1504.2380 14:49:54.38M 2015-10-08T13:47:42.092Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2374 14:49:54.56M 2015-10-08T13:47:42.292Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2380 14:49:54.76M 2015-10-08T13:47:42.497Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.665 1504.2383 14:49:54.96M 2015-10-08T13:47:42.702Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.665 1504.2384 14:49:55.18M 2015-10-08T13:47:42.902Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.802 34.666 1504.2380 14:49:55.38M 2015-10-08T13:47:43.107Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.803 34.667 1504.2396 14:49:55.57M 2015-10-08T13:47:43.307Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2396 14:49:55.77M 2015-10-08T13:47:43.512Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.667 1504.2405 14:49:55.97M 2015-10-08T13:47:43.712Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2394 14:49:56.19M 2015-10-08T13:47:43.917Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.668 1504.2394 14:49:56.39M 2015-10-08T13:47:44.122Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2395 14:49:56.59M 2015-10-08T13:47:44.343Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2389 14:49:56.79M 2015-10-08T13:47:44.527Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.667 1504.2384 14:49:57.01M 2015-10-08T13:47:44.732Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.802 34.667 1504.2379 14:49:57.20M 2015-10-08T13:47:44.927Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.803 34.668 1504.2383 14:49:57.40M 2015-10-08T13:47:45.137Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.668 1504.2393 14:49:57.60M 2015-10-08T13:47:45.337Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2396 14:49:57.80M 2015-10-08T13:47:45.542Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2400 14:49:58.02M 2015-10-08T13:47:45.742Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2407 14:49:58.22M 2015-10-08T13:47:45.951Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.669 1504.2411 14:49:58.42M 2015-10-08T13:47:46.172Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.665 1504.2362 14:49:58.62M 2015-10-08T13:47:46.352Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.801 34.666 1504.2360 14:49:58.83M 2015-10-08T13:47:46.557Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2363 14:49:59.03M 2015-10-08T13:47:46.762Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2369 14:49:59.23M 2015-10-08T13:47:46.962Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.666 1504.2375 14:49:59.43M 2015-10-08T13:47:47.162Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.801 34.667 1504.2338 14:49:59.63M 2015-10-08T13:47:47.372Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2336 14:49:59.83M 2015-10-08T13:47:47.572Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2338 14:50:00.05M 2015-10-08T13:47:47.777Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.801 34.667 1504.2345 14:50:00.25M 2015-10-08T13:47:47.977Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.802 34.668 1504.2357 14:50:00.45M 2015-10-08T13:47:48.177Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2361 14:50:00.65M 2015-10-08T13:47:48.382Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2372 14:50:00.84M 2015-10-08T13:47:48.588Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.804 34.671 1504.2373 14:50:01.07M 2015-10-08T13:47:48.787Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.805 34.671 1504.2380 14:50:01.27M 2015-10-08T13:47:48.992Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2391 14:50:01.46M 2015-10-08T13:47:49.197Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2349 14:50:01.66M 2015-10-08T13:47:49.397Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2344 14:50:01.86M 2015-10-08T13:47:49.597Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2335 14:50:02.08M 2015-10-08T13:47:49.807Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2335 14:50:02.28M 2015-10-08T13:47:50.012Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.799 34.664 1504.2323 14:50:02.48M 2015-10-08T13:47:50.212Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2378 14:50:02.68M 2015-10-08T13:47:50.412Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2379 14:50:02.88M 2015-10-08T13:47:50.632Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.669 1504.2375 14:50:03.09M 2015-10-08T13:47:50.817Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2378 14:50:03.31M 2015-10-08T13:47:51.022Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.668 1504.2388 14:50:03.49M 2015-10-08T13:47:51.222Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2391 14:50:03.69M 2015-10-08T13:47:51.427Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2396 14:50:03.89M 2015-10-08T13:47:51.632Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2401 14:50:04.11M 2015-10-08T13:47:51.837Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2395 14:50:04.31M 2015-10-08T13:47:52.037Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2391 14:50:04.51M 2015-10-08T13:47:52.242Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.802 34.668 1504.2383 14:50:04.71M 2015-10-08T13:47:52.442Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.802 34.667 1504.2384 14:50:04.91M 2015-10-08T13:47:52.652Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.663 1504.2333 14:50:05.13M 2015-10-08T13:47:52.847Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2321 14:50:05.32M 2015-10-08T13:47:53.052Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2313 14:50:05.52M 2015-10-08T13:47:53.252Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2299 14:50:05.72M 2015-10-08T13:47:53.543Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2301 14:50:05.92M 2015-10-08T13:47:53.662Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.659 1504.2312 14:50:06.19M 2015-10-08T13:47:53.862Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.660 1504.2314 14:50:06.34M 2015-10-08T13:47:54.067Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2314 14:50:06.54M 2015-10-08T13:47:54.272Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2323 14:50:06.74M 2015-10-08T13:47:54.472Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2323 14:50:06.93M 2015-10-08T13:47:54.677Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2336 14:50:07.15M 2015-10-08T13:47:54.877Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2340 14:50:07.35M 2015-10-08T13:47:55.097Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2344 14:50:07.55M 2015-10-08T13:47:55.287Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2345 14:50:07.77M 2015-10-08T13:47:55.487Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2380 14:50:07.95M 2015-10-08T13:47:55.692Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.800 34.664 1504.2385 14:50:08.17M 2015-10-08T13:47:55.897Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.801 34.664 1504.2394 14:50:08.37M 2015-10-08T13:47:56.097Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.801 34.665 1504.2393 14:50:08.57M 2015-10-08T13:47:56.302Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2396 14:50:08.77M 2015-10-08T13:47:56.502Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.803 34.666 1504.2408 14:50:08.97M 2015-10-08T13:47:56.707Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.808 34.671 1504.2476 14:50:09.18M 2015-10-08T13:47:56.912Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.810 34.672 1504.2494 14:50:09.38M 2015-10-08T13:47:57.112Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2505 14:50:09.58M 2015-10-08T13:47:57.317Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.674 1504.2501 14:50:09.78M 2015-10-08T13:47:57.518Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.674 1504.2499 14:50:10.00M 2015-10-08T13:47:57.723Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2494 14:50:10.20M 2015-10-08T13:47:57.923Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2495 14:50:10.40M 2015-10-08T13:47:58.128Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2498 14:50:10.60M 2015-10-08T13:47:58.333Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2487 14:50:10.80M 2015-10-08T13:47:58.543Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2474 14:50:11.02M 2015-10-08T13:47:58.738Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2458 14:50:11.21M 2015-10-08T13:47:58.944Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:50:11.41M 2015-10-08T13:47:59.142Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2433 14:50:11.61M 2015-10-08T13:47:59.348Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2423 14:50:11.81M 2015-10-08T13:47:59.568Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.672 1504.2416 14:50:12.03M 2015-10-08T13:47:59.753Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2411 14:50:12.24M 2015-10-08T13:47:59.958Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2412 14:50:12.43M