2015-10-08T13:46:00.172Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.674 1504.2433 14:48:12.63M 2015-10-08T13:46:00.372Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2446 14:48:12.83M 2015-10-08T13:46:00.577Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2471 14:48:13.05M 2015-10-08T13:46:00.777Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2477 14:48:13.25M 2015-10-08T13:46:00.982Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2468 14:48:13.45M 2015-10-08T13:46:01.188Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.676 1504.2465 14:48:13.65M 2015-10-08T13:46:01.388Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.819 34.682 1504.2552 14:48:13.85M 2015-10-08T13:46:01.592Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.682 1504.2562 14:48:14.06M 2015-10-08T13:46:01.792Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.683 1504.2566 14:48:14.26M 2015-10-08T13:46:01.998Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.819 34.683 1504.2556 14:48:14.46M 2015-10-08T13:46:02.197Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.819 34.683 1504.2549 14:48:14.66M 2015-10-08T13:46:02.398Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.819 34.683 1504.2559 14:48:14.86M 2015-10-08T13:46:02.607Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.820 34.683 1504.2572 14:48:15.08M 2015-10-08T13:46:02.813Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.821 34.684 1504.2570 14:48:15.28M 2015-10-08T13:46:03.013Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.821 34.684 1504.2561 14:48:15.48M 2015-10-08T13:46:03.218Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.820 34.685 1504.2544 14:48:15.68M 2015-10-08T13:46:03.438Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.820 34.685 1504.2528 14:48:15.88M 2015-10-08T13:46:03.623Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.819 34.684 1504.2511 14:48:16.11M 2015-10-08T13:46:03.823Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.818 34.683 1504.2507 14:48:16.29M 2015-10-08T13:46:04.028Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.817 34.682 1504.2498 14:48:16.49M 2015-10-08T13:46:04.228Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.816 34.681 1504.2491 14:48:16.69M 2015-10-08T13:46:04.438Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.816 34.681 1504.2483 14:48:16.89M 2015-10-08T13:46:04.638Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2487 14:48:17.11M 2015-10-08T13:46:04.838Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2484 14:48:17.31M 2015-10-08T13:46:05.043Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.679 1504.2488 14:48:17.51M 2015-10-08T13:46:05.248Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.679 1504.2496 14:48:17.71M 2015-10-08T13:46:05.448Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.678 1504.2494 14:48:17.91M 2015-10-08T13:46:05.653Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.677 1504.2487 14:48:18.12M 2015-10-08T13:46:05.858Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2473 14:48:18.32M 2015-10-08T13:46:06.058Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2478 14:48:18.52M 2015-10-08T13:46:06.263Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2476 14:48:18.72M 2015-10-08T13:46:06.463Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2476 14:48:18.92M 2015-10-08T13:46:06.668Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2461 14:48:19.14M 2015-10-08T13:46:06.868Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2462 14:48:19.34M 2015-10-08T13:46:07.073Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.674 1504.2467 14:48:19.54M 2015-10-08T13:46:07.278Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2462 14:48:19.74M 2015-10-08T13:46:07.478Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2449 14:48:19.94M 2015-10-08T13:46:07.683Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2444 14:48:20.15M 2015-10-08T13:46:07.903Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2432 14:48:20.35M 2015-10-08T13:46:08.088Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2433 14:48:20.57M 2015-10-08T13:46:08.293Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.672 1504.2435 14:48:20.75M 2015-10-08T13:46:08.493Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2421 14:48:20.95M 2015-10-08T13:46:08.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2421 14:48:21.17M 2015-10-08T13:46:08.904Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2423 14:48:21.37M 2015-10-08T13:46:09.103Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2419 14:48:21.57M 2015-10-08T13:46:09.303Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.672 1504.2424 14:48:21.76M 2015-10-08T13:46:09.513Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.672 1504.2426 14:48:21.96M 2015-10-08T13:46:09.713Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2421 14:48:22.19M 2015-10-08T13:46:09.943Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2417 14:48:22.38M 2015-10-08T13:46:10.118Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2418 14:48:22.58M 2015-10-08T13:46:10.323Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.671 1504.2419 14:48:22.78M 2015-10-08T13:46:10.523Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.670 1504.2417 14:48:23.00M 2015-10-08T13:46:10.728Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2422 14:48:23.20M 2015-10-08T13:46:10.933Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2417 14:48:23.40M 2015-10-08T13:46:11.133Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.805 34.669 1504.2410 14:48:23.60M 2015-10-08T13:46:11.333Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.805 34.669 1504.2412 14:48:23.80M 2015-10-08T13:46:11.538Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.805 34.669 1504.2418 14:48:24.01M 2015-10-08T13:46:11.743Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2412 14:48:24.21M 2015-10-08T13:46:11.943Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2410 14:48:24.41M 2015-10-08T13:46:12.148Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2410 14:48:24.61M 2015-10-08T13:46:12.368Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.804 34.668 1504.2415 14:48:24.81M 2015-10-08T13:46:12.553Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2408 14:48:25.05M 2015-10-08T13:46:12.758Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.804 34.668 1504.2405 14:48:25.23M 2015-10-08T13:46:12.958Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2407 14:48:25.43M 2015-10-08T13:46:13.163Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.668 1504.2400 14:48:25.63M 2015-10-08T13:46:13.368Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2404 14:48:25.82M 2015-10-08T13:46:13.573Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2410 14:48:26.05M 2015-10-08T13:46:13.773Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.805 34.670 1504.2402 14:48:26.25M 2015-10-08T13:46:13.978Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.669 1504.2399 14:48:26.44M 2015-10-08T13:46:14.178Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2405 14:48:26.64M 2015-10-08T13:46:14.383Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2396 14:48:26.84M 2015-10-08T13:46:14.588Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2390 14:48:27.06M 2015-10-08T13:46:14.788Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.671 1504.2393 14:48:27.26M 2015-10-08T13:46:14.993Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.801 34.666 1504.2346 14:48:27.46M 2015-10-08T13:46:15.193Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2346 14:48:27.66M 2015-10-08T13:46:15.398Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.800 34.665 1504.2344 14:48:27.86M 2015-10-08T13:46:15.603Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2350 14:48:28.07M 2015-10-08T13:46:15.803Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.665 1504.2360 14:48:28.27M 2015-10-08T13:46:16.008Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.665 1504.2352 14:48:28.47M 2015-10-08T13:46:16.208Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.800 34.665 1504.2350 14:48:28.67M 2015-10-08T13:46:16.413Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.665 1504.2346 14:48:28.87M 2015-10-08T13:46:16.613Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2355 14:48:29.09M 2015-10-08T13:46:16.833Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.666 1504.2371 14:48:29.29M 2015-10-08T13:46:17.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.802 34.667 1504.2385 14:48:29.50M 2015-10-08T13:46:17.223Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2401 14:48:29.69M 2015-10-08T13:46:17.428Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.668 1504.2419 14:48:29.88M 2015-10-08T13:46:17.633Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2433 14:48:30.10M 2015-10-08T13:46:17.833Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2413 14:48:30.30M 2015-10-08T13:46:18.038Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2510 14:48:30.50M 2015-10-08T13:46:18.238Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2511 14:48:30.70M 2015-10-08T13:46:18.443Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2504 14:48:30.90M 2015-10-08T13:46:18.643Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.680 1504.2491 14:48:31.12M 2015-10-08T13:46:18.848Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2480 14:48:31.32M 2015-10-08T13:46:19.053Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.815 34.681 1504.2458 14:48:31.52M 2015-10-08T13:46:19.253Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.814 34.681 1504.2446 14:48:31.72M 2015-10-08T13:46:19.458Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.814 34.680 1504.2444 14:48:31.91M 2015-10-08T13:46:19.663Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.679 1504.2440 14:48:32.13M 2015-10-08T13:46:19.863Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.811 34.677 1504.2422 14:48:32.33M 2015-10-08T13:46:20.068Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.804 34.671 1504.2357 14:48:32.53M 2015-10-08T13:46:20.273Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.804 34.671 1504.2362 14:48:32.73M 2015-10-08T13:46:20.473Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.671 1504.2360 14:48:32.93M 2015-10-08T13:46:20.678Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2366 14:48:33.15M 2015-10-08T13:46:20.878Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2456 14:48:33.35M 2015-10-08T13:46:21.078Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2456 14:48:33.55M 2015-10-08T13:46:21.303Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2461 14:48:33.74M 2015-10-08T13:46:21.488Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2452 14:48:33.96M 2015-10-08T13:46:21.688Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.811 34.676 1504.2454 14:48:34.16M 2015-10-08T13:46:21.893Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.811 34.675 1504.2452 14:48:34.36M 2015-10-08T13:46:22.098Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.811 34.675 1504.2455 14:48:34.56M 2015-10-08T13:46:22.298Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.676 1504.2476 14:48:34.76M 2015-10-08T13:46:22.503Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2487 14:48:34.96M 2015-10-08T13:46:22.703Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2479 14:48:35.18M 2015-10-08T13:46:22.944Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2472 14:48:35.38M 2015-10-08T13:46:23.113Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2476 14:48:35.58M 2015-10-08T13:46:23.319Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2473 14:48:35.78M 2015-10-08T13:46:23.519Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2474 14:48:36.00M 2015-10-08T13:46:23.723Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2465 14:48:36.19M 2015-10-08T13:46:23.923Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2457 14:48:36.39M 2015-10-08T13:46:24.128Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.672 1504.2449 14:48:36.59M 2015-10-08T13:46:24.328Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.673 1504.2448 14:48:36.79M 2015-10-08T13:46:24.533Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.673 1504.2449 14:48:37.01M 2015-10-08T13:46:24.738Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.673 1504.2452 14:48:37.21M 2015-10-08T13:46:24.938Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2460 14:48:37.41M 2015-10-08T13:46:25.143Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2458 14:48:37.61M 2015-10-08T13:46:25.348Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2452 14:48:37.80M 2015-10-08T13:46:25.584Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2437 14:48:38.03M 2015-10-08T13:46:25.768Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2432 14:48:38.22M 2015-10-08T13:46:25.953Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2432 14:48:38.44M 2015-10-08T13:46:26.158Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2426 14:48:38.62M 2015-10-08T13:46:26.358Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2418 14:48:38.82M 2015-10-08T13:46:26.563Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2411 14:48:39.04M 2015-10-08T13:46:26.768Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2402 14:48:39.24M 2015-10-08T13:46:26.968Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.672 1504.2395 14:48:39.44M 2015-10-08T13:46:27.174Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2396 14:48:39.64M 2015-10-08T13:46:27.374Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.672 1504.2397 14:48:39.83M 2015-10-08T13:46:27.584Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.806 34.672 1504.2395 14:48:40.05M 2015-10-08T13:46:27.784Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2404 14:48:40.25M 2015-10-08T13:46:27.984Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.672 1504.2401 14:48:40.45M 2015-10-08T13:46:28.189Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.671 1504.2405 14:48:40.65M 2015-10-08T13:46:28.394Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2397 14:48:40.85M 2015-10-08T13:46:28.594Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2396 14:48:41.07M 2015-10-08T13:46:28.799Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.669 1504.2390 14:48:41.27M 2015-10-08T13:46:28.999Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.668 1504.2389 14:48:41.47M 2015-10-08T13:46:29.204Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2380 14:48:41.67M 2015-10-08T13:46:29.404Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.666 1504.2380 14:48:41.87M 2015-10-08T13:46:29.609Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2383 14:48:42.08M 2015-10-08T13:46:29.814Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.665 1504.2378 14:48:42.28M 2015-10-08T13:46:30.014Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.664 1504.2368 14:48:42.48M 2015-10-08T13:46:30.239Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.799 34.663 1504.2357 14:48:42.68M 2015-10-08T13:46:30.424Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2367 14:48:42.90M 2015-10-08T13:46:30.624Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.800 34.664 1504.2372 14:48:43.10M 2015-10-08T13:46:30.829Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.664 1504.2369 14:48:43.30M 2015-10-08T13:46:31.063Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2375 14:48:43.50M 2015-10-08T13:46:31.234Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.800 34.665 1504.2369 14:48:43.70M 2015-10-08T13:46:31.464Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.800 34.665 1504.2362 14:48:43.89M 2015-10-08T13:46:31.639Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.801 34.666 1504.2368 14:48:44.12M 2015-10-08T13:46:31.844Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.801 34.666 1504.2373 14:48:44.31M 2015-10-08T13:46:32.044Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.801 34.666 1504.2365 14:48:44.51M 2015-10-08T13:46:32.249Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.800 34.665 1504.2358 14:48:44.71M 2015-10-08T13:46:32.449Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2360 14:48:44.91M 2015-10-08T13:46:32.659Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2363 14:48:45.13M 2015-10-08T13:46:32.859Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.663 1504.2330 14:48:45.33M 2015-10-08T13:46:33.065Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.798 34.663 1504.2327 14:48:45.53M 2015-10-08T13:46:33.264Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2281 14:48:45.73M 2015-10-08T13:46:33.467Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2278 14:48:45.92M 2015-10-08T13:46:33.669Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.659 1504.2274 14:48:46.14M 2015-10-08T13:46:33.874Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.660 1504.2280 14:48:46.34M 2015-10-08T13:46:34.074Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.794 34.660 1504.2284 14:48:46.54M 2015-10-08T13:46:34.274Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2284 14:48:46.74M 2015-10-08T13:46:34.479Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2277 14:48:46.94M 2015-10-08T13:46:34.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2268 14:48:47.16M 2015-10-08T13:46:34.889Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2269 14:48:47.37M 2015-10-08T13:46:35.089Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.795 34.661 1504.2266 14:48:47.56M 2015-10-08T13:46:35.294Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.662 1504.2266 14:48:47.75M 2015-10-08T13:46:35.499Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2271 14:48:47.96M 2015-10-08T13:46:35.699Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.797 34.664 1504.2285 14:48:48.17M 2015-10-08T13:46:35.904Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.798 34.665 1504.2295 14:48:48.37M 2015-10-08T13:46:36.104Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2313 14:48:48.57M 2015-10-08T13:46:36.309Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.800 34.666 1504.2325 14:48:48.77M 2015-10-08T13:46:36.514Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.667 1504.2336 14:48:48.97M 2015-10-08T13:46:36.714Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2351 14:48:49.19M 2015-10-08T13:46:36.919Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2361 14:48:49.39M 2015-10-08T13:46:37.119Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2367 14:48:49.58M 2015-10-08T13:46:37.324Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.669 1504.2378 14:48:49.79M 2015-10-08T13:46:37.529Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2390 14:48:50.00M 2015-10-08T13:46:37.729Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.670 1504.2396 14:48:50.20M 2015-10-08T13:46:37.934Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.804 34.669 1504.2405 14:48:50.40M 2015-10-08T13:46:38.139Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2405 14:48:50.60M 2015-10-08T13:46:38.339Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.668 1504.2417 14:48:50.80M 2015-10-08T13:46:38.544Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.668 1504.2410 14:48:51.02M 2015-10-08T13:46:38.744Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2393 14:48:51.22M 2015-10-08T13:46:38.949Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2391 14:48:51.42M 2015-10-08T13:46:39.169Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2389 14:48:51.62M 2015-10-08T13:46:39.354Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.804 34.669 1504.2393 14:48:51.83M 2015-10-08T13:46:39.554Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.669 1504.2373 14:48:52.03M 2015-10-08T13:46:39.759Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.668 1504.2360 14:48:52.23M 2015-10-08T13:46:39.964Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2356 14:48:52.43M 2015-10-08T13:46:40.169Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2356 14:48:52.63M 2015-10-08T13:46:40.369Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.669 1504.2360 14:48:52.83M 2015-10-08T13:46:40.574Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.669 1504.2366 14:48:53.05M 2015-10-08T13:46:40.779Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.669 1504.2377 14:48:53.25M 2015-10-08T13:46:40.979Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.804 34.669 1504.2367 14:48:53.45M 2015-10-08T13:46:41.179Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.669 1504.2356 14:48:53.65M 2015-10-08T13:46:41.384Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.670 1504.2352 14:48:53.84M 2015-10-08T13:46:41.589Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.803 34.669 1504.2341 14:48:54.06M 2015-10-08T13:46:41.823Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.803 34.669 1504.2330 14:48:54.26M 2015-10-08T13:46:41.994Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.802 34.668 1504.2324 14:48:54.46M 2015-10-08T13:46:42.194Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.802 34.668 1504.2319 14:48:54.66M 2015-10-08T13:46:42.399Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.802 34.668 1504.2316 14:48:54.86M 2015-10-08T13:46:42.604Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.802 34.668 1504.2316 14:48:55.08M 2015-10-08T13:46:42.809Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.802 34.668 1504.2319 14:48:55.28M 2015-10-08T13:46:43.009Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.801 34.667 1504.2324 14:48:55.48M 2015-10-08T13:46:43.214Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.800 34.666 1504.2318 14:48:55.68M 2015-10-08T13:46:43.414Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.666 1504.2310 14:48:55.87M 2015-10-08T13:46:43.634Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.799 34.665 1504.2310 14:48:56.09M 2015-10-08T13:46:43.819Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.799 34.665 1504.2306 14:48:56.31M 2015-10-08T13:46:44.064Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.798 34.665 1504.2302 14:48:56.49M 2015-10-08T13:46:44.229Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2297 14:48:56.69M 2015-10-08T13:46:44.429Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.799 34.665 1504.2301 14:48:56.89M 2015-10-08T13:46:44.634Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2400 14:48:57.11M 2015-10-08T13:46:44.839Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.675 1504.2429 14:48:57.31M 2015-10-08T13:46:45.039Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2457 14:48:57.51M 2015-10-08T13:46:45.244Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2473 14:48:57.71M 2015-10-08T13:46:45.444Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2483 14:48:57.90M 2015-10-08T13:46:45.644Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2501 14:48:58.12M 2015-10-08T13:46:45.849Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2517 14:48:58.32M 2015-10-08T13:46:46.054Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2526 14:48:58.52M 2015-10-08T13:46:46.259Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2538 14:48:58.72M 2015-10-08T13:46:46.459Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2532 14:48:58.92M 2015-10-08T13:46:46.664Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2524 14:48:59.14M 2015-10-08T13:46:46.869Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2517 14:48:59.34M 2015-10-08T13:46:47.069Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2523 14:48:59.54M 2015-10-08T13:46:47.274Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2526 14:48:59.73M 2015-10-08T13:46:47.474Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2523 14:48:59.93M 2015-10-08T13:46:47.704Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2515 14:49:00.15M 2015-10-08T13:46:47.880Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2505 14:49:00.35M 2015-10-08T13:46:48.107Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2502 14:49:00.55M 2015-10-08T13:46:48.290Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2500 14:49:00.77M 2015-10-08T13:46:48.494Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2495 14:49:00.95M 2015-10-08T13:46:48.694Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2490 14:49:01.17M 2015-10-08T13:46:48.899Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2491 14:49:01.37M 2015-10-08T13:46:49.100Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2485 14:49:01.57M 2015-10-08T13:46:49.308Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2489 14:49:01.77M 2015-10-08T13:46:49.504Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2501 14:49:01.96M 2015-10-08T13:46:49.709Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2509 14:49:02.18M 2015-10-08T13:46:49.943Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2510 14:49:02.38M 2015-10-08T13:46:50.114Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2509 14:49:02.58M 2015-10-08T13:46:50.314Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2502 14:49:02.78M 2015-10-08T13:46:50.520Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2498 14:49:03.00M 2015-10-08T13:46:50.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2515 14:49:03.20M 2015-10-08T13:46:50.925Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2520 14:49:03.40M 2015-10-08T13:46:51.130Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2517 14:49:03.60M 2015-10-08T13:46:51.335Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2517 14:49:03.79M 2015-10-08T13:46:51.535Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.679 1504.2512 14:49:04.01M 2015-10-08T13:46:51.735Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2509 14:49:04.21M 2015-10-08T13:46:51.950Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2506 14:49:04.41M 2015-10-08T13:46:52.146Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.814 34.679 1504.2485 14:49:04.61M 2015-10-08T13:46:52.350Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2471 14:49:04.81M 2015-10-08T13:46:52.570Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.672 1504.2399 14:49:05.03M 2015-10-08T13:46:52.755Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2394 14:49:05.24M 2015-10-08T13:46:52.955Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2386 14:49:05.43M 2015-10-08T13:46:53.160Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2374 14:49:05.62M 2015-10-08T13:46:53.365Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.678 1504.2455 14:49:05.82M 2015-10-08T13:46:53.565Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.811 34.677 1504.2440 14:49:06.04M 2015-10-08T13:46:53.765Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2444 14:49:06.24M 2015-10-08T13:46:53.975Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.676 1504.2439 14:49:06.44M 2015-10-08T13:46:54.175Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.811 34.676 1504.2438 14:49:06.64M 2015-10-08T13:46:54.380Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.675 1504.2429 14:49:06.84M 2015-10-08T13:46:54.580Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.675 1504.2424 14:49:07.06M 2015-10-08T13:46:54.786Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2417 14:49:07.26M 2015-10-08T13:46:54.990Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.816 34.681 1504.2496 14:49:07.46M 2015-10-08T13:46:55.190Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.814 34.679 1504.2466 14:49:07.66M 2015-10-08T13:46:55.423Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2467 14:49:07.85M 2015-10-08T13:46:55.595Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.678 1504.2457 14:49:08.07M 2015-10-08T13:46:55.795Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.677 1504.2443 14:49:08.27M 2015-10-08T13:46:56.005Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.675 1504.2427 14:49:08.47M 2015-10-08T13:46:56.205Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2413 14:49:08.67M 2015-10-08T13:46:56.410Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2401 14:49:08.87M 2015-10-08T13:46:56.615Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2382 14:49:09.09M 2015-10-08T13:46:56.815Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2384 14:49:09.29M 2015-10-08T13:46:57.035Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2375 14:49:09.48M 2015-10-08T13:46:57.220Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.804 34.670 1504.2365 14:49:09.70M 2015-10-08T13:46:57.426Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2361 14:49:09.88M 2015-10-08T13:46:57.625Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2350 14:49:10.10M 2015-10-08T13:46:57.830Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2354 14:49:10.30M 2015-10-08T13:46:58.035Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.669 1504.2372 14:49:10.50M 2015-10-08T13:46:58.235Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.669 1504.2388 14:49:10.70M 2015-10-08T13:46:58.435Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2393 14:49:10.90M 2015-10-08T13:46:58.664Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2394 14:49:11.12M 2015-10-08T13:46:58.845Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.808 34.672 1504.2452 14:49:11.32M 2015-10-08T13:46:59.045Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.808 34.672 1504.2454 14:49:11.52M 2015-10-08T13:46:59.250Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.808 34.672 1504.2456 14:49:11.71M 2015-10-08T13:46:59.455Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.808 34.672 1504.2452 14:49:11.91M 2015-10-08T13:46:59.655Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.807 34.672 1504.2438 14:49:12.13M 2015-10-08T13:46:59.860Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.806 34.671 1504.2424 14:49:12.33M