2015-10-08T13:45:00.075Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2350 14:47:12.54M 2015-10-08T13:45:00.280Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.666 1504.2360 14:47:12.74M 2015-10-08T13:45:00.480Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.801 34.667 1504.2355 14:47:12.94M 2015-10-08T13:45:00.685Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2365 14:47:13.15M 2015-10-08T13:45:00.900Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.803 34.668 1504.2384 14:47:13.35M 2015-10-08T13:45:01.090Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2379 14:47:13.57M 2015-10-08T13:45:01.290Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2373 14:47:13.75M 2015-10-08T13:45:01.495Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.668 1504.2368 14:47:13.95M 2015-10-08T13:45:01.700Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.667 1504.2357 14:47:14.17M 2015-10-08T13:45:01.900Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2357 14:47:14.37M 2015-10-08T13:45:02.105Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.668 1504.2368 14:47:14.57M 2015-10-08T13:45:02.310Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.668 1504.2373 14:47:14.77M 2015-10-08T13:45:02.510Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.667 1504.2373 14:47:14.96M 2015-10-08T13:45:02.715Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.667 1504.2373 14:47:15.18M 2015-10-08T13:45:02.915Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.802 34.667 1504.2374 14:47:15.38M 2015-10-08T13:45:03.115Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2365 14:47:15.58M 2015-10-08T13:45:03.320Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2361 14:47:15.78M 2015-10-08T13:45:03.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.666 1504.2356 14:47:16.00M 2015-10-08T13:45:03.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.793 34.658 1504.2269 14:47:16.20M 2015-10-08T13:45:03.930Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2256 14:47:16.39M 2015-10-08T13:45:04.135Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2264 14:47:16.60M 2015-10-08T13:45:04.340Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2400 14:47:16.79M 2015-10-08T13:45:04.540Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2404 14:47:17.01M 2015-10-08T13:45:04.746Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2404 14:47:17.21M 2015-10-08T13:45:04.950Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2406 14:47:17.41M 2015-10-08T13:45:05.150Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.672 1504.2406 14:47:17.61M 2015-10-08T13:45:05.370Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.673 1504.2411 14:47:17.81M 2015-10-08T13:45:05.555Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2406 14:47:18.05M 2015-10-08T13:45:05.783Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.674 1504.2406 14:47:18.23M 2015-10-08T13:45:05.984Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2399 14:47:18.43M 2015-10-08T13:45:06.165Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2389 14:47:18.62M 2015-10-08T13:45:06.365Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.807 34.674 1504.2382 14:47:18.83M 2015-10-08T13:45:06.570Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.807 34.673 1504.2375 14:47:19.04M 2015-10-08T13:45:06.775Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.806 34.673 1504.2366 14:47:19.24M 2015-10-08T13:45:06.975Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.805 34.672 1504.2346 14:47:19.44M 2015-10-08T13:45:07.180Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.804 34.671 1504.2345 14:47:19.64M 2015-10-08T13:45:07.424Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.804 34.671 1504.2340 14:47:19.84M 2015-10-08T13:45:07.580Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.804 34.670 1504.2345 14:47:20.06M 2015-10-08T13:45:07.790Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.804 34.670 1504.2352 14:47:20.25M 2015-10-08T13:45:07.990Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2363 14:47:20.46M 2015-10-08T13:45:08.195Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2362 14:47:20.65M 2015-10-08T13:45:08.400Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2360 14:47:20.85M 2015-10-08T13:45:08.605Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2365 14:47:21.07M 2015-10-08T13:45:08.805Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.805 34.671 1504.2368 14:47:21.27M 2015-10-08T13:45:09.010Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.805 34.671 1504.2368 14:47:21.47M 2015-10-08T13:45:09.210Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2383 14:47:21.67M 2015-10-08T13:45:09.415Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2391 14:47:21.87M 2015-10-08T13:45:09.615Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2388 14:47:22.09M 2015-10-08T13:45:09.835Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.670 1504.2400 14:47:22.29M 2015-10-08T13:45:10.020Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2407 14:47:22.50M 2015-10-08T13:45:10.225Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2413 14:47:22.68M 2015-10-08T13:45:10.428Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2427 14:47:22.88M 2015-10-08T13:45:10.639Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.670 1504.2433 14:47:23.10M 2015-10-08T13:45:10.835Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2438 14:47:23.30M 2015-10-08T13:45:11.035Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2441 14:47:23.50M 2015-10-08T13:45:11.240Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2440 14:47:23.70M 2015-10-08T13:45:11.445Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2439 14:47:23.90M 2015-10-08T13:45:11.663Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2437 14:47:24.12M 2015-10-08T13:45:11.850Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2423 14:47:24.32M 2015-10-08T13:45:12.050Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2415 14:47:24.51M 2015-10-08T13:45:12.255Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2394 14:47:24.71M 2015-10-08T13:45:12.456Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2380 14:47:24.91M 2015-10-08T13:45:12.660Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.666 1504.2373 14:47:25.13M 2015-10-08T13:45:12.865Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.665 1504.2352 14:47:25.33M 2015-10-08T13:45:13.071Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.664 1504.2328 14:47:25.53M 2015-10-08T13:45:13.270Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.797 34.663 1504.2296 14:47:25.73M 2015-10-08T13:45:13.492Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.795 34.661 1504.2272 14:47:25.93M 2015-10-08T13:45:13.680Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.793 34.660 1504.2253 14:47:26.15M 2015-10-08T13:45:13.880Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2224 14:47:26.35M 2015-10-08T13:45:14.080Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.789 34.656 1504.2198 14:47:26.55M 2015-10-08T13:45:14.306Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.788 34.655 1504.2186 14:47:26.74M 2015-10-08T13:45:14.491Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.654 1504.2167 14:47:26.96M 2015-10-08T13:45:14.704Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.785 34.652 1504.2167 14:47:27.16M 2015-10-08T13:45:14.890Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.784 34.651 1504.2147 14:47:27.36M 2015-10-08T13:45:15.095Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.783 34.650 1504.2136 14:47:27.56M 2015-10-08T13:45:15.300Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.650 1504.2135 14:47:27.76M 2015-10-08T13:45:15.505Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.649 1504.2134 14:47:27.96M 2015-10-08T13:45:15.708Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.649 1504.2137 14:47:28.18M 2015-10-08T13:45:15.910Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.650 1504.2142 14:47:28.38M 2015-10-08T13:45:16.115Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.783 34.649 1504.2151 14:47:28.58M 2015-10-08T13:45:16.316Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2162 14:47:28.77M 2015-10-08T13:45:16.520Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2166 14:47:28.97M 2015-10-08T13:45:16.720Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2169 14:47:29.19M 2015-10-08T13:45:16.925Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.651 1504.2174 14:47:29.39M 2015-10-08T13:45:17.131Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2181 14:47:29.59M 2015-10-08T13:45:17.344Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.785 34.651 1504.2190 14:47:29.79M 2015-10-08T13:45:17.536Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.785 34.651 1504.2188 14:47:30.01M 2015-10-08T13:45:17.736Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2195 14:47:30.21M 2015-10-08T13:45:17.941Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.652 1504.2196 14:47:30.41M 2015-10-08T13:45:18.146Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.786 34.650 1504.2262 14:47:30.61M 2015-10-08T13:45:18.349Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.650 1504.2264 14:47:30.81M 2015-10-08T13:45:18.551Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2266 14:47:31.02M 2015-10-08T13:45:18.771Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.787 34.651 1504.2258 14:47:31.22M 2015-10-08T13:45:18.956Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.788 34.651 1504.2266 14:47:31.44M 2015-10-08T13:45:19.156Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.788 34.652 1504.2264 14:47:31.62M 2015-10-08T13:45:19.361Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.788 34.652 1504.2271 14:47:31.82M 2015-10-08T13:45:19.566Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.789 34.653 1504.2286 14:47:32.04M 2015-10-08T13:45:19.771Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.790 34.653 1504.2291 14:47:32.24M 2015-10-08T13:45:19.971Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.791 34.654 1504.2291 14:47:32.44M 2015-10-08T13:45:20.176Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2286 14:47:32.63M 2015-10-08T13:45:20.376Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2281 14:47:32.83M 2015-10-08T13:45:20.581Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.656 1504.2277 14:47:33.05M 2015-10-08T13:45:20.786Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.656 1504.2272 14:47:33.25M 2015-10-08T13:45:20.990Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2269 14:47:33.45M 2015-10-08T13:45:21.191Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2263 14:47:33.65M 2015-10-08T13:45:21.391Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2260 14:47:33.85M 2015-10-08T13:45:21.596Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2253 14:47:34.07M 2015-10-08T13:45:21.796Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.657 1504.2252 14:47:34.27M 2015-10-08T13:45:22.001Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2253 14:47:34.46M 2015-10-08T13:45:22.206Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2251 14:47:34.66M 2015-10-08T13:45:22.411Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2240 14:47:34.86M 2015-10-08T13:45:22.611Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2233 14:47:35.08M 2015-10-08T13:45:22.811Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2219 14:47:35.28M 2015-10-08T13:45:23.016Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2223 14:47:35.48M 2015-10-08T13:45:23.236Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2233 14:47:35.68M 2015-10-08T13:45:23.424Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.659 1504.2241 14:47:35.89M 2015-10-08T13:45:23.628Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2249 14:47:36.10M 2015-10-08T13:45:23.831Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.661 1504.2256 14:47:36.30M 2015-10-08T13:45:24.026Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.662 1504.2263 14:47:36.50M 2015-10-08T13:45:24.236Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.662 1504.2272 14:47:36.69M 2015-10-08T13:45:24.436Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.794 34.661 1504.2255 14:47:36.89M 2015-10-08T13:45:24.641Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.794 34.661 1504.2256 14:47:37.11M 2015-10-08T13:45:24.841Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2249 14:47:37.31M 2015-10-08T13:45:25.046Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2242 14:47:37.51M 2015-10-08T13:45:25.251Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.659 1504.2239 14:47:37.71M 2015-10-08T13:45:25.451Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2242 14:47:37.91M 2015-10-08T13:45:25.656Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2252 14:47:38.13M 2015-10-08T13:45:25.856Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2258 14:47:38.33M 2015-10-08T13:45:26.061Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.660 1504.2257 14:47:38.52M 2015-10-08T13:45:26.266Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2258 14:47:38.72M 2015-10-08T13:45:26.466Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2253 14:47:38.92M 2015-10-08T13:45:26.671Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2257 14:47:39.14M 2015-10-08T13:45:26.871Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.793 34.660 1504.2244 14:47:39.34M 2015-10-08T13:45:27.076Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.660 1504.2255 14:47:39.54M 2015-10-08T13:45:27.276Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.795 34.661 1504.2263 14:47:39.74M 2015-10-08T13:45:27.481Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.662 1504.2279 14:47:39.94M 2015-10-08T13:45:27.701Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2289 14:47:40.15M 2015-10-08T13:45:27.891Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2292 14:47:40.37M 2015-10-08T13:45:28.091Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2292 14:47:40.55M 2015-10-08T13:45:28.296Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2281 14:47:40.75M 2015-10-08T13:45:28.501Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.802 34.668 1504.2332 14:47:40.95M 2015-10-08T13:45:28.701Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.802 34.668 1504.2335 14:47:41.17M 2015-10-08T13:45:28.944Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.669 1504.2336 14:47:41.37M 2015-10-08T13:45:29.111Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.801 34.668 1504.2319 14:47:41.57M 2015-10-08T13:45:29.344Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.667 1504.2321 14:47:41.77M 2015-10-08T13:45:29.511Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.668 1504.2324 14:47:41.96M 2015-10-08T13:45:29.716Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.668 1504.2334 14:47:42.19M 2015-10-08T13:45:29.921Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2344 14:47:42.39M 2015-10-08T13:45:30.143Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.801 34.667 1504.2338 14:47:42.59M 2015-10-08T13:45:30.321Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.801 34.667 1504.2339 14:47:42.78M 2015-10-08T13:45:30.531Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.801 34.667 1504.2338 14:47:43.00M 2015-10-08T13:45:30.744Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.801 34.667 1504.2329 14:47:43.20M 2015-10-08T13:45:30.931Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.667 1504.2322 14:47:43.40M 2015-10-08T13:45:31.136Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.667 1504.2321 14:47:43.60M 2015-10-08T13:45:31.341Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.667 1504.2324 14:47:43.80M 2015-10-08T13:45:31.541Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2328 14:47:44.02M 2015-10-08T13:45:31.747Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2334 14:47:44.22M 2015-10-08T13:45:31.951Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2344 14:47:44.42M 2015-10-08T13:45:32.184Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2351 14:47:44.61M 2015-10-08T13:45:32.356Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2351 14:47:44.83M 2015-10-08T13:45:32.556Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2345 14:47:45.03M 2015-10-08T13:45:32.783Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2341 14:47:45.23M 2015-10-08T13:45:32.966Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.665 1504.2332 14:47:45.43M 2015-10-08T13:45:33.166Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2317 14:47:45.63M 2015-10-08T13:45:33.371Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.800 34.666 1504.2321 14:47:45.83M 2015-10-08T13:45:33.576Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.799 34.666 1504.2316 14:47:46.05M 2015-10-08T13:45:33.776Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2307 14:47:46.25M 2015-10-08T13:45:33.981Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.800 34.666 1504.2305 14:47:46.45M 2015-10-08T13:45:34.189Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.800 34.666 1504.2302 14:47:46.64M 2015-10-08T13:45:34.386Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.800 34.666 1504.2302 14:47:46.85M 2015-10-08T13:45:34.591Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.799 34.665 1504.2297 14:47:47.06M 2015-10-08T13:45:34.791Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2286 14:47:47.26M 2015-10-08T13:45:34.996Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.665 1504.2289 14:47:47.46M 2015-10-08T13:45:35.196Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.799 34.666 1504.2285 14:47:47.66M 2015-10-08T13:45:35.401Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.799 34.667 1504.2280 14:47:47.86M 2015-10-08T13:45:35.624Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.800 34.668 1504.2279 14:47:48.08M 2015-10-08T13:45:35.806Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.800 34.668 1504.2273 14:47:48.28M 2015-10-08T13:45:36.011Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.800 34.667 1504.2280 14:47:48.48M 2015-10-08T13:45:36.211Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2286 14:47:48.67M 2015-10-08T13:45:36.416Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2288 14:47:48.87M 2015-10-08T13:45:36.636Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2291 14:47:49.09M 2015-10-08T13:45:36.821Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.799 34.666 1504.2297 14:47:49.31M 2015-10-08T13:45:37.026Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.799 34.666 1504.2295 14:47:49.49M 2015-10-08T13:45:37.231Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.799 34.666 1504.2292 14:47:49.69M 2015-10-08T13:45:37.431Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.666 1504.2299 14:47:49.89M 2015-10-08T13:45:37.637Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.666 1504.2305 14:47:50.11M 2015-10-08T13:45:37.837Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2313 14:47:50.31M 2015-10-08T13:45:38.042Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.799 34.665 1504.2301 14:47:50.50M 2015-10-08T13:45:38.242Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.665 1504.2311 14:47:50.70M 2015-10-08T13:45:38.464Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.798 34.664 1504.2310 14:47:50.90M 2015-10-08T13:45:38.647Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.797 34.663 1504.2312 14:47:51.12M 2015-10-08T13:45:38.851Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2302 14:47:51.32M 2015-10-08T13:45:39.056Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.796 34.662 1504.2302 14:47:51.52M 2015-10-08T13:45:39.261Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.665 1504.2343 14:47:51.72M 2015-10-08T13:45:39.461Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2343 14:47:51.92M 2015-10-08T13:45:39.667Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.800 34.666 1504.2355 14:47:52.14M 2015-10-08T13:45:39.866Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.666 1504.2344 14:47:52.34M 2015-10-08T13:45:40.071Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.800 34.665 1504.2346 14:47:52.54M 2015-10-08T13:45:40.303Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.800 34.665 1504.2335 14:47:52.73M 2015-10-08T13:45:40.476Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2334 14:47:52.93M 2015-10-08T13:45:40.676Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.664 1504.2321 14:47:53.15M 2015-10-08T13:45:40.882Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2319 14:47:53.35M 2015-10-08T13:45:41.102Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2313 14:47:53.55M 2015-10-08T13:45:41.286Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2313 14:47:53.76M 2015-10-08T13:45:41.492Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2313 14:47:53.95M 2015-10-08T13:45:41.697Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2308 14:47:54.17M 2015-10-08T13:45:41.902Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2308 14:47:54.36M 2015-10-08T13:45:42.102Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2313 14:47:54.57M 2015-10-08T13:45:42.302Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.663 1504.2311 14:47:54.76M 2015-10-08T13:45:42.543Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2358 14:47:54.96M 2015-10-08T13:45:42.712Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2360 14:47:55.18M 2015-10-08T13:45:42.912Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.668 1504.2356 14:47:55.38M 2015-10-08T13:45:43.117Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2360 14:47:55.58M 2015-10-08T13:45:43.322Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2355 14:47:55.78M 2015-10-08T13:45:43.522Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.802 34.668 1504.2350 14:47:56.00M 2015-10-08T13:45:43.727Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2347 14:47:56.19M 2015-10-08T13:45:43.927Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2347 14:47:56.39M 2015-10-08T13:45:44.132Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2350 14:47:56.59M 2015-10-08T13:45:44.332Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2350 14:47:56.79M 2015-10-08T13:45:44.537Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.667 1504.2350 14:47:57.01M 2015-10-08T13:45:44.742Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.801 34.667 1504.2344 14:47:57.21M 2015-10-08T13:45:44.942Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.666 1504.2350 14:47:57.41M 2015-10-08T13:45:45.147Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.671 1504.2415 14:47:57.61M 2015-10-08T13:45:45.352Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2424 14:47:57.81M 2015-10-08T13:45:45.572Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2437 14:47:58.03M 2015-10-08T13:45:45.752Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2441 14:47:58.24M 2015-10-08T13:45:45.957Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2437 14:47:58.42M 2015-10-08T13:45:46.162Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2438 14:47:58.62M 2015-10-08T13:45:46.362Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.672 1504.2434 14:47:58.82M 2015-10-08T13:45:46.567Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2429 14:47:59.04M 2015-10-08T13:45:46.772Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.672 1504.2429 14:47:59.24M 2015-10-08T13:45:46.972Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2418 14:47:59.44M 2015-10-08T13:45:47.177Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2415 14:47:59.64M 2015-10-08T13:45:47.377Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2413 14:47:59.84M 2015-10-08T13:45:47.582Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.670 1504.2402 14:48:00.05M 2015-10-08T13:45:47.787Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2393 14:48:00.26M 2015-10-08T13:45:47.991Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2386 14:48:00.45M 2015-10-08T13:45:48.224Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2445 14:48:00.65M 2015-10-08T13:45:48.392Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2438 14:48:00.85M 2015-10-08T13:45:48.597Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2435 14:48:01.07M 2015-10-08T13:45:48.802Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2432 14:48:01.27M 2015-10-08T13:45:49.002Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.677 1504.2441 14:48:01.47M 2015-10-08T13:45:49.207Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2455 14:48:01.66M 2015-10-08T13:45:49.412Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2458 14:48:01.87M 2015-10-08T13:45:49.612Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2352 14:48:02.09M 2015-10-08T13:45:49.812Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.669 1504.2365 14:48:02.29M 2015-10-08T13:45:50.037Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.669 1504.2367 14:48:02.48M 2015-10-08T13:45:50.222Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2371 14:48:02.70M 2015-10-08T13:45:50.427Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.671 1504.2367 14:48:02.88M 2015-10-08T13:45:50.628Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.805 34.671 1504.2378 14:48:03.10M 2015-10-08T13:45:50.832Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.671 1504.2389 14:48:03.30M 2015-10-08T13:45:51.032Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.806 34.668 1504.2498 14:48:03.50M 2015-10-08T13:45:51.237Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.800 34.662 1504.2437 14:48:03.70M 2015-10-08T13:45:51.442Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.800 34.661 1504.2435 14:48:03.90M 2015-10-08T13:45:51.642Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.800 34.661 1504.2437 14:48:04.12M 2015-10-08T13:45:51.847Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.800 34.661 1504.2451 14:48:04.32M 2015-10-08T13:45:52.052Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.800 34.663 1504.2394 14:48:04.51M 2015-10-08T13:45:52.252Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.800 34.664 1504.2389 14:48:04.71M 2015-10-08T13:45:52.452Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.800 34.664 1504.2369 14:48:04.91M 2015-10-08T13:45:52.657Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.799 34.664 1504.2357 14:48:05.13M 2015-10-08T13:45:52.857Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2478 14:48:05.33M 2015-10-08T13:45:53.062Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2480 14:48:05.53M 2015-10-08T13:45:53.268Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2473 14:48:05.73M 2015-10-08T13:45:53.472Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2460 14:48:05.93M 2015-10-08T13:45:53.672Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.677 1504.2451 14:48:06.15M 2015-10-08T13:45:53.877Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2455 14:48:06.35M 2015-10-08T13:45:54.077Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2466 14:48:06.54M 2015-10-08T13:45:54.282Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2469 14:48:06.74M 2015-10-08T13:45:54.502Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.677 1504.2462 14:48:06.94M 2015-10-08T13:45:54.687Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2444 14:48:07.18M 2015-10-08T13:45:54.892Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2432 14:48:07.36M 2015-10-08T13:45:55.097Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2419 14:48:07.56M 2015-10-08T13:45:55.297Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2408 14:48:07.76M 2015-10-08T13:45:55.502Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2407 14:48:07.96M 2015-10-08T13:45:55.702Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2406 14:48:08.18M 2015-10-08T13:45:55.909Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2401 14:48:08.37M 2015-10-08T13:45:56.112Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2395 14:48:08.57M 2015-10-08T13:45:56.312Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2386 14:48:08.77M 2015-10-08T13:45:56.517Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2390 14:48:08.97M 2015-10-08T13:45:56.717Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2395 14:48:09.19M 2015-10-08T13:45:56.922Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2395 14:48:09.39M 2015-10-08T13:45:57.122Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2383 14:48:09.59M 2015-10-08T13:45:57.332Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.672 1504.2373 14:48:09.79M 2015-10-08T13:45:57.532Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2367 14:48:10.01M 2015-10-08T13:45:57.732Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2366 14:48:10.20M 2015-10-08T13:45:57.937Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2380 14:48:10.40M 2015-10-08T13:45:58.137Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2390 14:48:10.60M 2015-10-08T13:45:58.342Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2391 14:48:10.80M 2015-10-08T13:45:58.548Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2386 14:48:11.02M 2015-10-08T13:45:58.747Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2383 14:48:11.22M 2015-10-08T13:45:58.967Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2380 14:48:11.42M 2015-10-08T13:45:59.152Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2382 14:48:11.63M 2015-10-08T13:45:59.357Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2393 14:48:11.82M 2015-10-08T13:45:59.557Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.807 34.673 1504.2397 14:48:12.03M 2015-10-08T13:45:59.762Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2406 14:48:12.23M 2015-10-08T13:45:59.972Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2424 14:48:12.43M