2015-10-08T13:44:00.182Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.676 1504.2443 14:46:12.64M 2015-10-08T13:44:00.382Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2455 14:46:12.84M 2015-10-08T13:44:00.587Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2467 14:46:13.06M 2015-10-08T13:44:00.787Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2460 14:46:13.25M 2015-10-08T13:44:00.992Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2419 14:46:13.45M 2015-10-08T13:44:01.197Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2421 14:46:13.65M 2015-10-08T13:44:01.397Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2421 14:46:13.85M 2015-10-08T13:44:01.602Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2428 14:46:14.07M 2015-10-08T13:44:01.807Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2430 14:46:14.27M 2015-10-08T13:44:02.023Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2432 14:46:14.47M 2015-10-08T13:44:02.212Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.677 1504.2457 14:46:14.67M 2015-10-08T13:44:02.412Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2512 14:46:14.87M 2015-10-08T13:44:02.617Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2522 14:46:15.09M 2015-10-08T13:44:02.837Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2522 14:46:15.28M 2015-10-08T13:44:03.022Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2518 14:46:15.50M 2015-10-08T13:44:03.228Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2506 14:46:15.68M 2015-10-08T13:44:03.428Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2502 14:46:15.88M 2015-10-08T13:44:03.633Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2490 14:46:16.10M 2015-10-08T13:44:03.833Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2483 14:46:16.30M 2015-10-08T13:44:04.037Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2471 14:46:16.50M 2015-10-08T13:44:04.242Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2454 14:46:16.69M 2015-10-08T13:44:04.442Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 14:46:16.90M 2015-10-08T13:44:04.647Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 14:46:17.11M 2015-10-08T13:44:04.847Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2469 14:46:17.31M 2015-10-08T13:44:05.052Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2469 14:46:17.51M 2015-10-08T13:44:05.252Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.804 34.670 1504.2371 14:46:17.71M 2015-10-08T13:44:05.462Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2354 14:46:17.91M 2015-10-08T13:44:05.662Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.802 34.668 1504.2332 14:46:18.13M 2015-10-08T13:44:05.867Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.806 34.672 1504.2372 14:46:18.33M 2015-10-08T13:44:06.067Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2393 14:46:18.53M 2015-10-08T13:44:06.272Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2388 14:46:18.72M 2015-10-08T13:44:06.472Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.672 1504.2394 14:46:18.93M 2015-10-08T13:44:06.677Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.673 1504.2405 14:46:19.14M 2015-10-08T13:44:06.882Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.808 34.674 1504.2412 14:46:19.34M 2015-10-08T13:44:07.082Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2418 14:46:19.54M 2015-10-08T13:44:07.302Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.809 34.675 1504.2416 14:46:19.74M 2015-10-08T13:44:07.482Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.817 34.682 1504.2510 14:46:19.96M 2015-10-08T13:44:07.693Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2528 14:46:20.16M 2015-10-08T13:44:07.897Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2531 14:46:20.36M 2015-10-08T13:44:08.098Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2531 14:46:20.56M 2015-10-08T13:44:08.303Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.818 34.683 1504.2527 14:46:20.76M 2015-10-08T13:44:08.508Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.818 34.682 1504.2526 14:46:20.96M 2015-10-08T13:44:08.708Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.818 34.682 1504.2522 14:46:21.18M 2015-10-08T13:44:08.913Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.817 34.681 1504.2527 14:46:21.38M 2015-10-08T13:44:09.113Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.809 34.673 1504.2438 14:46:21.57M 2015-10-08T13:44:09.318Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.808 34.673 1504.2417 14:46:21.77M 2015-10-08T13:44:09.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.672 1504.2412 14:46:21.97M 2015-10-08T13:44:09.723Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2402 14:46:22.19M 2015-10-08T13:44:09.928Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2396 14:46:22.39M 2015-10-08T13:44:10.128Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.670 1504.2386 14:46:22.59M 2015-10-08T13:44:10.333Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.670 1504.2383 14:46:22.79M 2015-10-08T13:44:10.538Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.804 34.670 1504.2380 14:46:23.01M 2015-10-08T13:44:10.738Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2402 14:46:23.21M 2015-10-08T13:44:10.943Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2416 14:46:23.40M 2015-10-08T13:44:11.143Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.671 1504.2432 14:46:23.60M 2015-10-08T13:44:11.348Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.672 1504.2456 14:46:23.80M 2015-10-08T13:44:11.548Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2466 14:46:24.02M 2015-10-08T13:44:11.768Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2480 14:46:24.22M 2015-10-08T13:44:11.958Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.675 1504.2496 14:46:24.43M 2015-10-08T13:44:12.158Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2502 14:46:24.62M 2015-10-08T13:44:12.363Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2523 14:46:24.82M 2015-10-08T13:44:12.563Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.815 34.678 1504.2522 14:46:25.03M 2015-10-08T13:44:12.768Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2542 14:46:25.23M 2015-10-08T13:44:12.973Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2550 14:46:25.43M 2015-10-08T13:44:13.173Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.816 34.679 1504.2549 14:46:25.63M 2015-10-08T13:44:13.378Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2556 14:46:25.83M 2015-10-08T13:44:13.583Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2549 14:46:26.05M 2015-10-08T13:44:13.783Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2538 14:46:26.25M 2015-10-08T13:44:13.989Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2527 14:46:26.45M 2015-10-08T13:44:14.188Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2510 14:46:26.65M 2015-10-08T13:44:14.393Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2495 14:46:26.85M 2015-10-08T13:44:14.593Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2483 14:46:27.07M 2015-10-08T13:44:14.798Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2483 14:46:27.26M 2015-10-08T13:44:15.003Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2487 14:46:27.46M 2015-10-08T13:44:15.208Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2480 14:46:27.66M 2015-10-08T13:44:15.408Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2474 14:46:27.86M 2015-10-08T13:44:15.613Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2478 14:46:28.08M 2015-10-08T13:44:15.813Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2483 14:46:28.28M 2015-10-08T13:44:16.018Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2478 14:46:28.48M 2015-10-08T13:44:16.238Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2479 14:46:28.68M 2015-10-08T13:44:16.423Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2474 14:46:28.89M 2015-10-08T13:44:16.628Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.678 1504.2500 14:46:29.10M 2015-10-08T13:44:16.828Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2509 14:46:29.29M 2015-10-08T13:44:17.028Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.828 34.691 1504.2649 14:46:29.49M 2015-10-08T13:44:17.233Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.829 34.692 1504.2662 14:46:29.69M 2015-10-08T13:44:17.463Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.828 34.691 1504.2648 14:46:29.89M 2015-10-08T13:44:17.643Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.826 34.689 1504.2645 14:46:30.11M 2015-10-08T13:44:17.843Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.687 1504.2621 14:46:30.31M 2015-10-08T13:44:18.048Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2562 14:46:30.51M 2015-10-08T13:44:18.253Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2554 14:46:30.71M 2015-10-08T13:44:18.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.682 1504.2559 14:46:30.91M 2015-10-08T13:44:18.658Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2526 14:46:31.13M 2015-10-08T13:44:18.863Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.679 1504.2526 14:46:31.32M 2015-10-08T13:44:19.063Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2532 14:46:31.52M 2015-10-08T13:44:19.263Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2526 14:46:31.72M 2015-10-08T13:44:19.468Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2520 14:46:31.92M 2015-10-08T13:44:19.673Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.677 1504.2506 14:46:32.14M 2015-10-08T13:44:19.873Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.676 1504.2495 14:46:32.34M 2015-10-08T13:44:20.078Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.680 1504.2537 14:46:32.54M 2015-10-08T13:44:20.278Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2537 14:46:32.74M 2015-10-08T13:44:20.483Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.679 1504.2532 14:46:32.93M 2015-10-08T13:44:20.703Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.816 34.679 1504.2527 14:46:33.16M 2015-10-08T13:44:20.888Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.816 34.679 1504.2526 14:46:33.37M 2015-10-08T13:44:21.093Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.817 34.680 1504.2531 14:46:33.55M 2015-10-08T13:44:21.303Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.819 34.681 1504.2566 14:46:33.75M 2015-10-08T13:44:21.498Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.810 34.674 1504.2477 14:46:33.95M 2015-10-08T13:44:21.703Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.673 1504.2471 14:46:34.17M 2015-10-08T13:44:21.903Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.813 34.677 1504.2500 14:46:34.37M 2015-10-08T13:44:22.108Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.814 34.678 1504.2502 14:46:34.57M 2015-10-08T13:44:22.308Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2505 14:46:34.77M 2015-10-08T13:44:22.508Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2502 14:46:34.97M 2015-10-08T13:44:22.718Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2499 14:46:35.18M 2015-10-08T13:44:22.918Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.679 1504.2511 14:46:35.38M 2015-10-08T13:44:23.118Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.679 1504.2505 14:46:35.58M 2015-10-08T13:44:23.323Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2502 14:46:35.78M 2015-10-08T13:44:23.528Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.678 1504.2493 14:46:36.00M 2015-10-08T13:44:23.733Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.817 34.681 1504.2523 14:46:36.20M 2015-10-08T13:44:23.933Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2537 14:46:36.40M 2015-10-08T13:44:24.138Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2546 14:46:36.60M 2015-10-08T13:44:24.343Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2548 14:46:36.80M 2015-10-08T13:44:24.543Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2546 14:46:37.01M 2015-10-08T13:44:24.748Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2554 14:46:37.22M 2015-10-08T13:44:24.950Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.684 1504.2542 14:46:37.41M 2015-10-08T13:44:25.168Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.819 34.683 1504.2537 14:46:37.61M 2015-10-08T13:44:25.353Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.682 1504.2531 14:46:37.83M 2015-10-08T13:44:25.558Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2528 14:46:38.03M 2015-10-08T13:44:25.763Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.680 1504.2527 14:46:38.23M 2015-10-08T13:44:25.963Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2534 14:46:38.43M 2015-10-08T13:44:26.168Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2523 14:46:38.63M 2015-10-08T13:44:26.373Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.677 1504.2512 14:46:38.83M 2015-10-08T13:44:26.573Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2517 14:46:39.05M 2015-10-08T13:44:26.778Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2517 14:46:39.24M 2015-10-08T13:44:26.978Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.674 1504.2499 14:46:39.44M 2015-10-08T13:44:27.183Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.674 1504.2499 14:46:39.64M 2015-10-08T13:44:27.388Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.812 34.675 1504.2510 14:46:39.84M 2015-10-08T13:44:27.624Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.675 1504.2505 14:46:40.06M 2015-10-08T13:44:27.793Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.812 34.675 1504.2505 14:46:40.26M 2015-10-08T13:44:27.993Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.813 34.676 1504.2522 14:46:40.46M 2015-10-08T13:44:28.199Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.677 1504.2535 14:46:40.66M 2015-10-08T13:44:28.403Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.677 1504.2539 14:46:40.86M 2015-10-08T13:44:28.603Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.820 34.683 1504.2605 14:46:41.08M 2015-10-08T13:44:28.808Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.683 1504.2612 14:46:41.27M 2015-10-08T13:44:29.013Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2583 14:46:41.47M 2015-10-08T13:44:29.213Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.685 1504.2592 14:46:41.67M 2015-10-08T13:44:29.413Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.685 1504.2593 14:46:41.87M 2015-10-08T13:44:29.639Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2592 14:46:42.09M 2015-10-08T13:44:29.823Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.677 1504.2510 14:46:42.31M 2015-10-08T13:44:30.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.678 1504.2516 14:46:42.49M 2015-10-08T13:44:30.229Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.679 1504.2513 14:46:42.69M 2015-10-08T13:44:30.429Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2516 14:46:42.89M 2015-10-08T13:44:30.633Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.681 1504.2521 14:46:43.10M 2015-10-08T13:44:30.863Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.817 34.681 1504.2523 14:46:43.30M 2015-10-08T13:44:31.064Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2534 14:46:43.50M 2015-10-08T13:44:31.244Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2501 14:46:43.70M 2015-10-08T13:44:31.449Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2499 14:46:43.90M 2015-10-08T13:44:31.649Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.815 34.679 1504.2494 14:46:44.12M 2015-10-08T13:44:31.848Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.814 34.678 1504.2496 14:46:44.32M 2015-10-08T13:44:32.054Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.814 34.678 1504.2489 14:46:44.51M 2015-10-08T13:44:32.259Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.678 1504.2484 14:46:44.72M 2015-10-08T13:44:32.464Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.813 34.678 1504.2479 14:46:44.92M 2015-10-08T13:44:32.664Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.813 34.678 1504.2473 14:46:45.14M 2015-10-08T13:44:32.869Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.678 1504.2487 14:46:45.33M 2015-10-08T13:44:33.069Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2490 14:46:45.53M 2015-10-08T13:44:33.274Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2494 14:46:45.73M 2015-10-08T13:44:33.479Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.815 34.679 1504.2493 14:46:45.93M 2015-10-08T13:44:33.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.679 1504.2505 14:46:46.15M 2015-10-08T13:44:33.884Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.816 34.679 1504.2515 14:46:46.35M 2015-10-08T13:44:34.104Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.816 34.679 1504.2518 14:46:46.55M 2015-10-08T13:44:34.289Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.816 34.679 1504.2523 14:46:46.76M 2015-10-08T13:44:34.494Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.816 34.679 1504.2524 14:46:46.94M 2015-10-08T13:44:34.694Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2523 14:46:47.16M 2015-10-08T13:44:34.899Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2515 14:46:47.36M 2015-10-08T13:44:35.104Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2510 14:46:47.56M 2015-10-08T13:44:35.304Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2521 14:46:47.76M 2015-10-08T13:44:35.509Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2521 14:46:47.96M 2015-10-08T13:44:35.709Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.679 1504.2532 14:46:48.18M 2015-10-08T13:44:35.914Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.679 1504.2529 14:46:48.38M 2015-10-08T13:44:36.114Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.684 1504.2577 14:46:48.58M 2015-10-08T13:44:36.314Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.684 1504.2584 14:46:48.77M 2015-10-08T13:44:36.524Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.684 1504.2595 14:46:48.97M 2015-10-08T13:44:36.724Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2606 14:46:49.19M 2015-10-08T13:44:36.929Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.684 1504.2605 14:46:49.39M 2015-10-08T13:44:37.134Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.822 34.684 1504.2615 14:46:49.59M 2015-10-08T13:44:37.334Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.822 34.684 1504.2620 14:46:49.79M 2015-10-08T13:44:37.539Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.684 1504.2631 14:46:50.01M 2015-10-08T13:44:37.739Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.822 34.684 1504.2638 14:46:50.21M 2015-10-08T13:44:37.944Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.822 34.684 1504.2642 14:46:50.41M 2015-10-08T13:44:38.149Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.822 34.683 1504.2644 14:46:50.61M 2015-10-08T13:44:38.349Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.821 34.683 1504.2632 14:46:50.81M 2015-10-08T13:44:38.569Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.821 34.683 1504.2633 14:46:51.02M 2015-10-08T13:44:38.754Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.822 34.683 1504.2633 14:46:51.24M 2015-10-08T13:44:38.959Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.818 34.679 1504.2590 14:46:51.42M 2015-10-08T13:44:39.164Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.817 34.679 1504.2574 14:46:51.62M 2015-10-08T13:44:39.364Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.816 34.678 1504.2554 14:46:51.82M 2015-10-08T13:44:39.569Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.814 34.677 1504.2527 14:46:52.04M 2015-10-08T13:44:39.774Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2499 14:46:52.24M 2015-10-08T13:44:39.974Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2469 14:46:52.44M 2015-10-08T13:44:40.179Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2443 14:46:52.64M 2015-10-08T13:44:40.379Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.805 34.669 1504.2404 14:46:52.84M 2015-10-08T13:44:40.584Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2386 14:46:53.06M 2015-10-08T13:44:40.789Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.666 1504.2366 14:46:53.25M 2015-10-08T13:44:40.990Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2340 14:46:53.45M 2015-10-08T13:44:41.194Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.664 1504.2322 14:46:53.65M 2015-10-08T13:44:41.394Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.662 1504.2306 14:46:53.85M 2015-10-08T13:44:41.599Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2284 14:46:54.07M 2015-10-08T13:44:41.804Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2255 14:46:54.27M 2015-10-08T13:44:42.004Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2234 14:46:54.47M 2015-10-08T13:44:42.204Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2245 14:46:54.67M 2015-10-08T13:44:42.409Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2247 14:46:54.86M 2015-10-08T13:44:42.614Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2255 14:46:55.08M 2015-10-08T13:44:42.814Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2255 14:46:55.28M 2015-10-08T13:44:43.034Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2252 14:46:55.48M 2015-10-08T13:44:43.224Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.794 34.660 1504.2256 14:46:55.70M 2015-10-08T13:44:43.424Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.662 1504.2256 14:46:55.88M 2015-10-08T13:44:43.629Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2264 14:46:56.10M 2015-10-08T13:44:43.829Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.662 1504.2255 14:46:56.30M 2015-10-08T13:44:44.034Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2247 14:46:56.50M 2015-10-08T13:44:44.234Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.795 34.663 1504.2250 14:46:56.70M 2015-10-08T13:44:44.439Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.796 34.663 1504.2263 14:46:56.89M 2015-10-08T13:44:44.644Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.796 34.663 1504.2266 14:46:57.11M 2015-10-08T13:44:44.849Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2272 14:46:57.31M 2015-10-08T13:44:45.049Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2273 14:46:57.51M 2015-10-08T13:44:45.263Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2273 14:46:57.71M 2015-10-08T13:44:45.454Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.663 1504.2289 14:46:57.91M 2015-10-08T13:44:45.659Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2289 14:46:58.13M 2015-10-08T13:44:45.859Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.796 34.663 1504.2289 14:46:58.33M 2015-10-08T13:44:46.067Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.796 34.662 1504.2290 14:46:58.53M 2015-10-08T13:44:46.269Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.796 34.662 1504.2294 14:46:58.72M 2015-10-08T13:44:46.469Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2300 14:46:58.93M 2015-10-08T13:44:46.703Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.795 34.660 1504.2299 14:46:59.14M 2015-10-08T13:44:46.879Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.795 34.660 1504.2310 14:46:59.34M 2015-10-08T13:44:47.079Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2307 14:46:59.54M 2015-10-08T13:44:47.284Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.795 34.659 1504.2323 14:46:59.74M 2015-10-08T13:44:47.499Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.659 1504.2319 14:46:59.94M 2015-10-08T13:44:47.689Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.658 1504.2317 14:47:00.17M 2015-10-08T13:44:47.894Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.794 34.658 1504.2311 14:47:00.36M 2015-10-08T13:44:48.094Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.658 1504.2311 14:47:00.56M 2015-10-08T13:44:48.294Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.658 1504.2308 14:47:00.75M 2015-10-08T13:44:48.504Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2286 14:47:00.95M 2015-10-08T13:44:48.708Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.658 1504.2292 14:47:01.17M 2015-10-08T13:44:48.906Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2292 14:47:01.37M 2015-10-08T13:44:49.109Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2297 14:47:01.57M 2015-10-08T13:44:49.314Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2299 14:47:01.77M 2015-10-08T13:44:49.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2297 14:47:01.97M 2015-10-08T13:44:49.719Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.661 1504.2303 14:47:02.19M 2015-10-08T13:44:49.924Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2308 14:47:02.39M 2015-10-08T13:44:50.144Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2333 14:47:02.59M 2015-10-08T13:44:50.329Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2329 14:47:02.79M 2015-10-08T13:44:50.529Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2325 14:47:03.00M 2015-10-08T13:44:50.734Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2323 14:47:03.20M 2015-10-08T13:44:50.939Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2324 14:47:03.40M 2015-10-08T13:44:51.139Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.795 34.660 1504.2313 14:47:03.60M 2015-10-08T13:44:51.348Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2380 14:47:03.80M 2015-10-08T13:44:51.546Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2382 14:47:04.02M 2015-10-08T13:44:51.749Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.800 34.664 1504.2372 14:47:04.22M 2015-10-08T13:44:51.970Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.664 1504.2349 14:47:04.42M 2015-10-08T13:44:52.154Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2344 14:47:04.63M 2015-10-08T13:44:52.354Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2330 14:47:04.81M 2015-10-08T13:44:52.559Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2318 14:47:05.03M 2015-10-08T13:44:52.764Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2307 14:47:05.23M 2015-10-08T13:44:52.965Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2299 14:47:05.43M 2015-10-08T13:44:53.170Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.797 34.663 1504.2307 14:47:05.63M 2015-10-08T13:44:53.375Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2301 14:47:05.83M 2015-10-08T13:44:53.580Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2308 14:47:06.05M 2015-10-08T13:44:53.780Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2311 14:47:06.25M 2015-10-08T13:44:53.979Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.663 1504.2314 14:47:06.45M 2015-10-08T13:44:54.185Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.664 1504.2323 14:47:06.64M 2015-10-08T13:44:54.389Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.664 1504.2329 14:47:06.84M 2015-10-08T13:44:54.595Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2343 14:47:07.06M 2015-10-08T13:44:54.789Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.666 1504.2341 14:47:07.26M 2015-10-08T13:44:54.995Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2346 14:47:07.46M 2015-10-08T13:44:55.200Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2344 14:47:07.66M 2015-10-08T13:44:55.405Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.667 1504.2351 14:47:07.86M 2015-10-08T13:44:55.605Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2368 14:47:08.08M 2015-10-08T13:44:55.810Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2374 14:47:08.28M 2015-10-08T13:44:56.015Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2368 14:47:08.47M 2015-10-08T13:44:56.220Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.803 34.670 1504.2351 14:47:08.67M 2015-10-08T13:44:56.435Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.670 1504.2358 14:47:08.88M 2015-10-08T13:44:56.620Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.671 1504.2357 14:47:09.11M 2015-10-08T13:44:56.826Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.671 1504.2362 14:47:09.29M 2015-10-08T13:44:57.030Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.805 34.671 1504.2360 14:47:09.49M 2015-10-08T13:44:57.230Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.805 34.671 1504.2352 14:47:09.69M 2015-10-08T13:44:57.435Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.671 1504.2357 14:47:09.89M 2015-10-08T13:44:57.640Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.804 34.671 1504.2352 14:47:10.11M 2015-10-08T13:44:57.845Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.803 34.670 1504.2343 14:47:10.31M 2015-10-08T13:44:58.040Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.803 34.670 1504.2346 14:47:10.51M 2015-10-08T13:44:58.245Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.670 1504.2349 14:47:10.70M 2015-10-08T13:44:58.450Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.803 34.670 1504.2356 14:47:10.90M 2015-10-08T13:44:58.655Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.803 34.669 1504.2349 14:47:11.12M 2015-10-08T13:44:58.855Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.802 34.668 1504.2344 14:47:11.32M 2015-10-08T13:44:59.060Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.801 34.667 1504.2334 14:47:11.52M 2015-10-08T13:44:59.267Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2339 14:47:11.72M 2015-10-08T13:44:59.466Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.801 34.667 1504.2343 14:47:11.92M 2015-10-08T13:44:59.670Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2343 14:47:12.14M 2015-10-08T13:44:59.870Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2345 14:47:12.34M