2015-10-08T13:43:00.085Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.805 34.671 1504.2372 14:45:12.54M 2015-10-08T13:43:00.306Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2373 14:45:12.74M 2015-10-08T13:43:00.490Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2362 14:45:12.96M 2015-10-08T13:43:00.690Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2391 14:45:13.16M 2015-10-08T13:43:00.895Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2393 14:45:13.36M 2015-10-08T13:43:01.100Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2395 14:45:13.56M 2015-10-08T13:43:01.307Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2399 14:45:13.75M 2015-10-08T13:43:01.506Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.673 1504.2400 14:45:13.95M 2015-10-08T13:43:01.731Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2406 14:45:14.17M 2015-10-08T13:43:01.943Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.674 1504.2417 14:45:14.37M 2015-10-08T13:43:02.115Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.674 1504.2427 14:45:14.57M 2015-10-08T13:43:02.320Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.674 1504.2418 14:45:14.77M 2015-10-08T13:43:02.520Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.808 34.674 1504.2404 14:45:14.97M 2015-10-08T13:43:02.725Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.674 1504.2408 14:45:15.19M 2015-10-08T13:43:02.930Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2411 14:45:15.39M 2015-10-08T13:43:03.130Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2417 14:45:15.59M 2015-10-08T13:43:03.335Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.674 1504.2407 14:45:15.79M 2015-10-08T13:43:03.535Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2413 14:45:16.01M 2015-10-08T13:43:03.740Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2415 14:45:16.20M 2015-10-08T13:43:03.940Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.676 1504.2418 14:45:16.40M 2015-10-08T13:43:04.146Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.676 1504.2424 14:45:16.60M 2015-10-08T13:43:04.345Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2423 14:45:16.80M 2015-10-08T13:43:04.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2424 14:45:17.02M 2015-10-08T13:43:04.770Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2424 14:45:17.22M 2015-10-08T13:43:04.960Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2423 14:45:17.43M 2015-10-08T13:43:05.183Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2427 14:45:17.62M 2015-10-08T13:43:05.365Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2440 14:45:17.81M 2015-10-08T13:43:05.565Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2462 14:45:18.03M 2015-10-08T13:43:05.770Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2469 14:45:18.23M 2015-10-08T13:43:05.970Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2468 14:45:18.43M 2015-10-08T13:43:06.175Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2476 14:45:18.63M 2015-10-08T13:43:06.375Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2471 14:45:18.83M 2015-10-08T13:43:06.580Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2483 14:45:19.05M 2015-10-08T13:43:06.786Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2478 14:45:19.25M 2015-10-08T13:43:06.990Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2477 14:45:19.44M 2015-10-08T13:43:07.190Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.675 1504.2471 14:45:19.65M 2015-10-08T13:43:07.390Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.674 1504.2458 14:45:19.84M 2015-10-08T13:43:07.595Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2449 14:45:20.06M 2015-10-08T13:43:07.800Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2428 14:45:20.26M 2015-10-08T13:43:08.005Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.671 1504.2410 14:45:20.46M 2015-10-08T13:43:08.205Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.670 1504.2405 14:45:20.66M 2015-10-08T13:43:08.410Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.670 1504.2408 14:45:20.86M 2015-10-08T13:43:08.610Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2405 14:45:21.08M 2015-10-08T13:43:08.815Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2412 14:45:21.28M 2015-10-08T13:43:09.020Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2533 14:45:21.47M 2015-10-08T13:43:09.235Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.680 1504.2545 14:45:21.68M 2015-10-08T13:43:09.426Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2560 14:45:21.89M 2015-10-08T13:43:09.630Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2529 14:45:22.09M 2015-10-08T13:43:09.830Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2474 14:45:22.29M 2015-10-08T13:43:10.035Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.680 1504.2460 14:45:22.49M 2015-10-08T13:43:10.235Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2443 14:45:22.69M 2015-10-08T13:43:10.440Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2438 14:45:22.89M 2015-10-08T13:43:10.640Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.810 34.676 1504.2394 14:45:23.11M 2015-10-08T13:43:10.845Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.809 34.676 1504.2396 14:45:23.31M 2015-10-08T13:43:11.045Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2408 14:45:23.51M 2015-10-08T13:43:11.250Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2406 14:45:23.70M 2015-10-08T13:43:11.455Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.811 34.677 1504.2419 14:45:23.91M 2015-10-08T13:43:11.655Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.811 34.677 1504.2427 14:45:24.12M 2015-10-08T13:43:11.862Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2435 14:45:24.32M 2015-10-08T13:43:12.063Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2385 14:45:24.52M 2015-10-08T13:43:12.266Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2385 14:45:24.72M 2015-10-08T13:43:12.468Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2390 14:45:24.92M 2015-10-08T13:43:12.676Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2393 14:45:25.14M 2015-10-08T13:43:12.876Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.807 34.673 1504.2390 14:45:25.34M 2015-10-08T13:43:13.080Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2379 14:45:25.54M 2015-10-08T13:43:13.280Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.804 34.670 1504.2366 14:45:25.74M 2015-10-08T13:43:13.485Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.672 1504.2394 14:45:25.93M 2015-10-08T13:43:13.705Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2396 14:45:26.15M 2015-10-08T13:43:13.890Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2396 14:45:26.37M 2015-10-08T13:43:14.095Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2382 14:45:26.55M 2015-10-08T13:43:14.295Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2378 14:45:26.75M 2015-10-08T13:43:14.500Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2377 14:45:26.95M 2015-10-08T13:43:14.705Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2378 14:45:27.17M 2015-10-08T13:43:14.905Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2380 14:45:27.37M 2015-10-08T13:43:15.110Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2437 14:45:27.57M 2015-10-08T13:43:15.310Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2450 14:45:27.76M 2015-10-08T13:43:15.515Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2460 14:45:27.96M 2015-10-08T13:43:15.720Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2471 14:45:28.18M 2015-10-08T13:43:15.920Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.679 1504.2478 14:45:28.38M 2015-10-08T13:43:16.125Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.815 34.678 1504.2535 14:45:28.58M 2015-10-08T13:43:16.330Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.816 34.678 1504.2542 14:45:28.78M 2015-10-08T13:43:16.530Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.811 34.674 1504.2501 14:45:29.00M 2015-10-08T13:43:16.735Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.810 34.673 1504.2496 14:45:29.20M 2015-10-08T13:43:16.943Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.809 34.672 1504.2479 14:45:29.40M 2015-10-08T13:43:17.143Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.807 34.670 1504.2455 14:45:29.59M 2015-10-08T13:43:17.340Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.806 34.669 1504.2456 14:45:29.79M 2015-10-08T13:43:17.545Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.805 34.667 1504.2455 14:45:30.01M 2015-10-08T13:43:17.750Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.803 34.666 1504.2423 14:45:30.21M 2015-10-08T13:43:17.950Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.671 1504.2478 14:45:30.41M 2015-10-08T13:43:18.170Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2474 14:45:30.61M 2015-10-08T13:43:18.355Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2471 14:45:30.82M 2015-10-08T13:43:18.560Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.810 34.673 1504.2482 14:45:31.03M 2015-10-08T13:43:18.765Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.812 34.675 1504.2495 14:45:31.23M 2015-10-08T13:43:18.965Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.813 34.676 1504.2512 14:45:31.43M 2015-10-08T13:43:19.170Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.814 34.677 1504.2527 14:45:31.62M 2015-10-08T13:43:19.370Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.815 34.678 1504.2529 14:45:31.82M 2015-10-08T13:43:19.575Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.677 1504.2526 14:45:32.04M 2015-10-08T13:43:19.783Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.676 1504.2507 14:45:32.24M 2015-10-08T13:43:19.980Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.675 1504.2495 14:45:32.44M 2015-10-08T13:43:20.185Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2485 14:45:32.64M 2015-10-08T13:43:20.390Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.670 1504.2435 14:45:32.84M 2015-10-08T13:43:20.590Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2430 14:45:33.06M 2015-10-08T13:43:20.796Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2423 14:45:33.26M 2015-10-08T13:43:20.996Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2446 14:45:33.46M 2015-10-08T13:43:21.196Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2457 14:45:33.65M 2015-10-08T13:43:21.401Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2466 14:45:33.85M 2015-10-08T13:43:21.605Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2468 14:45:34.07M 2015-10-08T13:43:21.811Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.669 1504.2411 14:45:34.27M 2015-10-08T13:43:22.011Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2391 14:45:34.47M 2015-10-08T13:43:22.215Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2384 14:45:34.67M 2015-10-08T13:43:22.420Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2397 14:45:34.87M 2015-10-08T13:43:22.636Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2407 14:45:35.09M 2015-10-08T13:43:22.821Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.805 34.670 1504.2417 14:45:35.30M 2015-10-08T13:43:23.026Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.804 34.669 1504.2413 14:45:35.48M 2015-10-08T13:43:23.231Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.669 1504.2396 14:45:35.68M 2015-10-08T13:43:23.431Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2402 14:45:35.88M 2015-10-08T13:43:23.636Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2413 14:45:36.10M 2015-10-08T13:43:23.836Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2383 14:45:36.30M 2015-10-08T13:43:24.041Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2363 14:45:36.50M 2015-10-08T13:43:24.246Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.669 1504.2346 14:45:36.70M 2015-10-08T13:43:24.446Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2408 14:45:36.90M 2015-10-08T13:43:24.656Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2413 14:45:37.12M 2015-10-08T13:43:24.851Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.809 34.675 1504.2391 14:45:37.32M 2015-10-08T13:43:25.056Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.675 1504.2380 14:45:37.51M 2015-10-08T13:43:25.261Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.803 34.670 1504.2310 14:45:37.71M 2015-10-08T13:43:25.466Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.803 34.670 1504.2316 14:45:37.91M 2015-10-08T13:43:25.668Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.676 1504.2394 14:45:38.13M 2015-10-08T13:43:25.903Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.808 34.675 1504.2380 14:45:38.33M 2015-10-08T13:43:26.103Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.807 34.674 1504.2377 14:45:38.53M 2015-10-08T13:43:26.276Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.806 34.673 1504.2360 14:45:38.73M 2015-10-08T13:43:26.481Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.805 34.672 1504.2358 14:45:38.93M 2015-10-08T13:43:26.681Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.676 1504.2407 14:45:39.15M 2015-10-08T13:43:26.886Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.677 1504.2424 14:45:39.35M 2015-10-08T13:43:27.106Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.678 1504.2450 14:45:39.55M 2015-10-08T13:43:27.291Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2449 14:45:39.76M 2015-10-08T13:43:27.491Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.812 34.678 1504.2440 14:45:39.94M 2015-10-08T13:43:27.696Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2439 14:45:40.16M 2015-10-08T13:43:27.896Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2448 14:45:40.36M 2015-10-08T13:43:28.101Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2441 14:45:40.56M 2015-10-08T13:43:28.303Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.676 1504.2435 14:45:40.76M 2015-10-08T13:43:28.543Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.676 1504.2440 14:45:40.96M 2015-10-08T13:43:28.711Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2443 14:45:41.18M 2015-10-08T13:43:28.916Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.677 1504.2455 14:45:41.37M 2015-10-08T13:43:29.116Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2463 14:45:41.58M 2015-10-08T13:43:29.321Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2456 14:45:41.77M 2015-10-08T13:43:29.521Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2443 14:45:41.97M 2015-10-08T13:43:29.731Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2489 14:45:42.19M 2015-10-08T13:43:29.931Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2505 14:45:42.39M 2015-10-08T13:43:30.131Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2504 14:45:42.59M 2015-10-08T13:43:30.336Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2498 14:45:42.79M 2015-10-08T13:43:30.541Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2500 14:45:43.01M 2015-10-08T13:43:30.741Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.678 1504.2491 14:45:43.21M 2015-10-08T13:43:30.941Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.813 34.677 1504.2484 14:45:43.41M 2015-10-08T13:43:31.146Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2472 14:45:43.60M 2015-10-08T13:43:31.351Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2472 14:45:43.80M 2015-10-08T13:43:31.571Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2476 14:45:44.02M 2015-10-08T13:43:31.756Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.670 1504.2410 14:45:44.24M 2015-10-08T13:43:31.961Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2434 14:45:44.42M 2015-10-08T13:43:32.161Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2422 14:45:44.62M 2015-10-08T13:43:32.366Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2421 14:45:44.82M 2015-10-08T13:43:32.571Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2427 14:45:45.04M 2015-10-08T13:43:32.771Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.671 1504.2421 14:45:45.24M 2015-10-08T13:43:32.971Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2416 14:45:45.43M 2015-10-08T13:43:33.181Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2411 14:45:45.63M 2015-10-08T13:43:33.381Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.671 1504.2413 14:45:45.83M 2015-10-08T13:43:33.587Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2516 14:45:46.05M 2015-10-08T13:43:33.786Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.817 34.681 1504.2529 14:45:46.25M 2015-10-08T13:43:33.991Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.818 34.682 1504.2533 14:45:46.45M 2015-10-08T13:43:34.191Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.818 34.682 1504.2529 14:45:46.65M 2015-10-08T13:43:34.396Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2538 14:45:46.85M 2015-10-08T13:43:34.623Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2535 14:45:47.07M 2015-10-08T13:43:34.806Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2540 14:45:47.27M 2015-10-08T13:43:35.006Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.820 34.684 1504.2551 14:45:47.47M 2015-10-08T13:43:35.211Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.820 34.684 1504.2554 14:45:47.66M 2015-10-08T13:43:35.411Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2513 14:45:47.86M 2015-10-08T13:43:35.616Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2521 14:45:48.08M 2015-10-08T13:43:35.816Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2527 14:45:48.28M 2015-10-08T13:43:36.036Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.816 34.682 1504.2477 14:45:48.48M 2015-10-08T13:43:36.221Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2480 14:45:48.69M 2015-10-08T13:43:36.426Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2401 14:45:48.88M 2015-10-08T13:43:36.626Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2435 14:45:49.10M 2015-10-08T13:43:36.836Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2439 14:45:49.29M 2015-10-08T13:43:37.036Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.685 1504.2529 14:45:49.50M 2015-10-08T13:43:37.236Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2450 14:45:49.70M 2015-10-08T13:43:37.441Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.678 1504.2434 14:45:49.89M 2015-10-08T13:43:37.646Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2432 14:45:50.11M 2015-10-08T13:43:37.846Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.675 1504.2429 14:45:50.31M 2015-10-08T13:43:38.051Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2422 14:45:50.51M 2015-10-08T13:43:38.251Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2426 14:45:50.71M 2015-10-08T13:43:38.456Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2430 14:45:50.91M 2015-10-08T13:43:38.656Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2434 14:45:51.13M 2015-10-08T13:43:38.867Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2444 14:45:51.32M 2015-10-08T13:43:39.066Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2449 14:45:51.53M 2015-10-08T13:43:39.303Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.671 1504.2455 14:45:51.72M 2015-10-08T13:43:39.471Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2461 14:45:51.92M 2015-10-08T13:43:39.676Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2461 14:45:52.14M 2015-10-08T13:43:39.881Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2468 14:45:52.34M 2015-10-08T13:43:40.081Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2448 14:45:52.54M 2015-10-08T13:43:40.286Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2434 14:45:52.74M 2015-10-08T13:43:40.506Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2415 14:45:52.94M 2015-10-08T13:43:40.703Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.669 1504.2424 14:45:53.17M 2015-10-08T13:43:40.891Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.806 34.670 1504.2434 14:45:53.35M 2015-10-08T13:43:41.096Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2439 14:45:53.55M 2015-10-08T13:43:41.301Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2423 14:45:53.75M 2015-10-08T13:43:41.501Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2438 14:45:53.95M 2015-10-08T13:43:41.743Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.808 34.672 1504.2440 14:45:54.17M 2015-10-08T13:43:41.911Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.809 34.673 1504.2448 14:45:54.37M 2015-10-08T13:43:42.111Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.808 34.672 1504.2435 14:45:54.57M 2015-10-08T13:43:42.316Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2446 14:45:54.77M 2015-10-08T13:43:42.516Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2451 14:45:54.97M 2015-10-08T13:43:42.721Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2466 14:45:55.19M 2015-10-08T13:43:42.927Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.674 1504.2478 14:45:55.39M 2015-10-08T13:43:43.127Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2485 14:45:55.59M 2015-10-08T13:43:43.332Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.813 34.676 1504.2507 14:45:55.78M 2015-10-08T13:43:43.532Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.814 34.677 1504.2524 14:45:56.00M 2015-10-08T13:43:43.737Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.811 34.675 1504.2495 14:45:56.20M 2015-10-08T13:43:43.936Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.812 34.675 1504.2504 14:45:56.40M 2015-10-08T13:43:44.141Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.812 34.675 1504.2512 14:45:56.60M 2015-10-08T13:43:44.341Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.811 34.674 1504.2490 14:45:56.80M 2015-10-08T13:43:44.547Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.811 34.674 1504.2484 14:45:57.02M 2015-10-08T13:43:44.752Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.811 34.674 1504.2489 14:45:57.21M 2015-10-08T13:43:44.972Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2498 14:45:57.42M 2015-10-08T13:43:45.157Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2511 14:45:57.63M 2015-10-08T13:43:45.362Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.812 34.675 1504.2506 14:45:57.82M 2015-10-08T13:43:45.562Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.811 34.674 1504.2499 14:45:58.03M 2015-10-08T13:43:45.762Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2498 14:45:58.23M 2015-10-08T13:43:45.967Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2493 14:45:58.43M 2015-10-08T13:43:46.172Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2496 14:45:58.63M 2015-10-08T13:43:46.372Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2489 14:45:58.83M 2015-10-08T13:43:46.577Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2485 14:45:59.04M 2015-10-08T13:43:46.782Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.679 1504.2528 14:45:59.25M 2015-10-08T13:43:46.982Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2482 14:45:59.44M 2015-10-08T13:43:47.187Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2479 14:45:59.64M 2015-10-08T13:43:47.392Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2471 14:45:59.84M 2015-10-08T13:43:47.622Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2474 14:46:00.06M 2015-10-08T13:43:47.792Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2472 14:46:00.26M 2015-10-08T13:43:47.997Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.674 1504.2474 14:46:00.46M 2015-10-08T13:43:48.202Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.673 1504.2471 14:46:00.66M 2015-10-08T13:43:48.402Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.672 1504.2472 14:46:00.86M 2015-10-08T13:43:48.607Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.672 1504.2484 14:46:01.08M 2015-10-08T13:43:48.812Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.809 34.671 1504.2494 14:46:01.27M 2015-10-08T13:43:49.012Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.809 34.672 1504.2491 14:46:01.47M 2015-10-08T13:43:49.217Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.809 34.672 1504.2487 14:46:01.67M 2015-10-08T13:43:49.432Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2483 14:46:01.87M 2015-10-08T13:43:49.622Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.810 34.673 1504.2489 14:46:02.11M 2015-10-08T13:43:49.827Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.671 1504.2477 14:46:02.29M 2015-10-08T13:43:50.027Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.808 34.671 1504.2476 14:46:02.49M 2015-10-08T13:43:50.232Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.810 34.673 1504.2504 14:46:02.69M 2015-10-08T13:43:50.432Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.810 34.673 1504.2505 14:46:02.89M 2015-10-08T13:43:50.637Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.810 34.673 1504.2499 14:46:03.11M 2015-10-08T13:43:50.842Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.810 34.672 1504.2489 14:46:03.30M 2015-10-08T13:43:51.047Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.810 34.673 1504.2494 14:46:03.50M 2015-10-08T13:43:51.242Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.806 34.669 1504.2438 14:46:03.70M 2015-10-08T13:43:51.447Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.805 34.669 1504.2430 14:46:03.90M 2015-10-08T13:43:51.652Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.805 34.669 1504.2424 14:46:04.12M 2015-10-08T13:43:51.857Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.668 1504.2424 14:46:04.32M 2015-10-08T13:43:52.057Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2428 14:46:04.52M 2015-10-08T13:43:52.262Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.668 1504.2429 14:46:04.72M 2015-10-08T13:43:52.463Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.804 34.667 1504.2427 14:46:04.92M 2015-10-08T13:43:52.672Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.803 34.666 1504.2411 14:46:05.13M 2015-10-08T13:43:52.867Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.802 34.666 1504.2397 14:46:05.34M 2015-10-08T13:43:53.103Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.666 1504.2390 14:46:05.53M 2015-10-08T13:43:53.277Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.670 1504.2434 14:46:05.73M 2015-10-08T13:43:53.482Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.670 1504.2439 14:46:05.93M 2015-10-08T13:43:53.682Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.671 1504.2441 14:46:06.15M 2015-10-08T13:43:53.902Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2433 14:46:06.35M 2015-10-08T13:43:54.092Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2430 14:46:06.56M 2015-10-08T13:43:54.292Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.672 1504.2438 14:46:06.75M 2015-10-08T13:43:54.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2440 14:46:06.95M 2015-10-08T13:43:54.697Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2437 14:46:07.17M 2015-10-08T13:43:54.903Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2429 14:46:07.36M 2015-10-08T13:43:55.107Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2426 14:46:07.56M 2015-10-08T13:43:55.307Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.674 1504.2419 14:46:07.76M 2015-10-08T13:43:55.512Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2407 14:46:07.96M 2015-10-08T13:43:55.712Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2406 14:46:08.18M 2015-10-08T13:43:55.917Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2408 14:46:08.38M 2015-10-08T13:43:56.117Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.675 1504.2416 14:46:08.58M 2015-10-08T13:43:56.322Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.807 34.673 1504.2377 14:46:08.78M 2015-10-08T13:43:56.522Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.809 34.675 1504.2410 14:46:09.98M 2015-10-08T13:43:56.732Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.810 34.675 1504.2421 14:46:09.19M 2015-10-08T13:43:56.932Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.811 34.676 1504.2433 14:46:09.40M 2015-10-08T13:43:57.137Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.677 1504.2440 14:46:09.59M 2015-10-08T13:43:57.337Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.813 34.677 1504.2455 14:46:09.79M 2015-10-08T13:43:57.542Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.678 1504.2465 14:46:10.01M 2015-10-08T13:43:57.742Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.678 1504.2472 14:46:10.21M 2015-10-08T13:43:57.950Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2479 14:46:10.41M 2015-10-08T13:43:58.147Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.678 1504.2473 14:46:10.61M 2015-10-08T13:43:58.372Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.677 1504.2467 14:46:10.80M 2015-10-08T13:43:58.557Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2463 14:46:11.04M 2015-10-08T13:43:58.757Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2471 14:46:11.23M 2015-10-08T13:43:58.962Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2468 14:46:11.42M 2015-10-08T13:43:59.167Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2461 14:46:11.62M 2015-10-08T13:43:59.367Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2455 14:46:11.82M 2015-10-08T13:43:59.572Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2452 14:46:12.04M 2015-10-08T13:43:59.772Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2440 14:46:12.24M 2015-10-08T13:43:59.977Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2437 14:46:12.44M