2015-10-08T13:42:00.192Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2393 14:44:12.65M 2015-10-08T13:42:00.392Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2378 14:44:12.84M 2015-10-08T13:42:00.597Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2388 14:44:13.06M 2015-10-08T13:42:00.802Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.669 1504.2386 14:44:13.26M 2015-10-08T13:42:01.007Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.668 1504.2378 14:44:13.46M 2015-10-08T13:42:01.207Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2372 14:44:13.66M 2015-10-08T13:42:01.407Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2371 14:44:13.86M 2015-10-08T13:42:01.612Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2369 14:44:14.08M 2015-10-08T13:42:01.817Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2369 14:44:14.28M 2015-10-08T13:42:02.023Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2363 14:44:14.47M 2015-10-08T13:42:02.237Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2360 14:44:14.67M 2015-10-08T13:42:02.422Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.668 1504.2362 14:44:14.89M 2015-10-08T13:42:02.627Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2362 14:44:15.09M 2015-10-08T13:42:02.832Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.803 34.666 1504.2429 14:44:15.29M 2015-10-08T13:42:03.037Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.804 34.667 1504.2450 14:44:15.49M 2015-10-08T13:42:03.237Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.805 34.668 1504.2457 14:44:15.69M 2015-10-08T13:42:03.442Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.806 34.668 1504.2471 14:44:15.89M 2015-10-08T13:42:03.642Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.806 34.668 1504.2479 14:44:16.11M 2015-10-08T13:42:03.847Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2422 14:44:16.30M 2015-10-08T13:42:04.052Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2412 14:44:16.50M 2015-10-08T13:42:04.252Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2408 14:44:16.70M 2015-10-08T13:42:04.452Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2402 14:44:16.90M 2015-10-08T13:42:04.657Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2400 14:44:17.12M 2015-10-08T13:42:04.857Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2395 14:44:17.32M 2015-10-08T13:42:05.062Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2388 14:44:17.52M 2015-10-08T13:42:05.267Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2386 14:44:17.72M 2015-10-08T13:42:05.467Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.807 34.674 1504.2382 14:44:17.92M 2015-10-08T13:42:05.672Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.807 34.673 1504.2380 14:44:18.14M 2015-10-08T13:42:05.877Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.807 34.673 1504.2369 14:44:18.34M 2015-10-08T13:42:06.082Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.806 34.672 1504.2366 14:44:18.53M 2015-10-08T13:42:06.282Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.672 1504.2363 14:44:18.73M 2015-10-08T13:42:06.487Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2361 14:44:18.93M 2015-10-08T13:42:06.702Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2360 14:44:19.15M 2015-10-08T13:42:06.892Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2368 14:44:19.37M 2015-10-08T13:42:07.092Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2373 14:44:19.55M 2015-10-08T13:42:07.297Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2372 14:44:19.75M 2015-10-08T13:42:07.502Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2374 14:44:19.95M 2015-10-08T13:42:07.702Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2377 14:44:20.17M 2015-10-08T13:42:07.907Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.804 34.670 1504.2377 14:44:20.36M 2015-10-08T13:42:08.108Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.804 34.670 1504.2391 14:44:20.56M 2015-10-08T13:42:08.312Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2390 14:44:20.76M 2015-10-08T13:42:08.517Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2404 14:44:20.96M 2015-10-08T13:42:08.723Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2417 14:44:21.18M 2015-10-08T13:42:08.922Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2426 14:44:21.38M 2015-10-08T13:42:09.123Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2429 14:44:21.58M 2015-10-08T13:42:09.327Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.671 1504.2422 14:44:21.78M 2015-10-08T13:42:09.532Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2422 14:44:21.97M 2015-10-08T13:42:09.732Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2424 14:44:22.20M 2015-10-08T13:42:09.937Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2419 14:44:22.39M 2015-10-08T13:42:10.137Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2440 14:44:22.59M 2015-10-08T13:42:10.342Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2440 14:44:22.79M 2015-10-08T13:42:10.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2435 14:44:23.01M 2015-10-08T13:42:10.747Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.673 1504.2435 14:44:23.21M 2015-10-08T13:42:10.952Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2440 14:44:23.41M 2015-10-08T13:42:11.173Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.673 1504.2439 14:44:23.61M 2015-10-08T13:42:11.357Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2449 14:44:23.82M 2015-10-08T13:42:11.562Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.809 34.672 1504.2452 14:44:24.03M 2015-10-08T13:42:11.767Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2454 14:44:24.23M 2015-10-08T13:42:11.967Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2455 14:44:24.43M 2015-10-08T13:42:12.167Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2443 14:44:24.62M 2015-10-08T13:42:12.373Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2440 14:44:24.82M 2015-10-08T13:42:12.578Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2438 14:44:25.04M 2015-10-08T13:42:12.777Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.671 1504.2388 14:44:25.24M 2015-10-08T13:42:12.983Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2378 14:44:25.44M 2015-10-08T13:42:13.183Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2374 14:44:25.64M 2015-10-08T13:42:13.388Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.670 1504.2360 14:44:25.84M 2015-10-08T13:42:13.593Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.670 1504.2349 14:44:26.06M 2015-10-08T13:42:13.793Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.670 1504.2345 14:44:26.26M 2015-10-08T13:42:13.998Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.803 34.669 1504.2338 14:44:26.45M 2015-10-08T13:42:14.198Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.802 34.669 1504.2324 14:44:26.65M 2015-10-08T13:42:14.398Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2334 14:44:26.85M 2015-10-08T13:42:14.608Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.803 34.670 1504.2350 14:44:27.07M 2015-10-08T13:42:14.808Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.670 1504.2354 14:44:27.27M 2015-10-08T13:42:15.013Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2356 14:44:27.47M 2015-10-08T13:42:15.218Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2365 14:44:27.67M 2015-10-08T13:42:15.418Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2367 14:44:27.87M 2015-10-08T13:42:15.638Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2380 14:44:28.09M 2015-10-08T13:42:15.828Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.671 1504.2390 14:44:28.30M 2015-10-08T13:42:16.028Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.805 34.670 1504.2389 14:44:28.49M 2015-10-08T13:42:16.233Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2389 14:44:28.68M 2015-10-08T13:42:16.433Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2389 14:44:28.88M 2015-10-08T13:42:16.638Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.670 1504.2397 14:44:29.10M 2015-10-08T13:42:16.838Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.806 34.670 1504.2405 14:44:29.30M 2015-10-08T13:42:17.043Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2410 14:44:29.50M 2015-10-08T13:42:17.248Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2346 14:44:29.70M 2015-10-08T13:42:17.448Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.664 1504.2343 14:44:29.90M 2015-10-08T13:42:17.653Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2349 14:44:30.12M 2015-10-08T13:42:17.853Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.663 1504.2350 14:44:30.31M 2015-10-08T13:42:18.058Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.663 1504.2350 14:44:30.51M 2015-10-08T13:42:18.263Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.799 34.664 1504.2362 14:44:30.71M 2015-10-08T13:42:18.463Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.800 34.664 1504.2368 14:44:30.91M 2015-10-08T13:42:18.668Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.664 1504.2361 14:44:31.13M 2015-10-08T13:42:18.868Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.664 1504.2362 14:44:31.33M 2015-10-08T13:42:19.073Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.665 1504.2371 14:44:31.53M 2015-10-08T13:42:19.273Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.801 34.665 1504.2383 14:44:31.73M 2015-10-08T13:42:19.478Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.666 1504.2396 14:44:31.92M 2015-10-08T13:42:19.683Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.667 1504.2412 14:44:32.14M 2015-10-08T13:42:19.883Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2419 14:44:32.34M 2015-10-08T13:42:20.103Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.806 34.669 1504.2437 14:44:32.54M 2015-10-08T13:42:20.293Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2443 14:44:32.76M 2015-10-08T13:42:20.493Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2446 14:44:32.94M 2015-10-08T13:42:20.698Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2445 14:44:33.16M 2015-10-08T13:42:20.898Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2443 14:44:33.36M 2015-10-08T13:42:21.103Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2445 14:44:33.56M 2015-10-08T13:42:21.308Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.673 1504.2441 14:44:33.76M 2015-10-08T13:42:21.543Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2433 14:44:33.96M 2015-10-08T13:42:21.713Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.673 1504.2432 14:44:34.18M 2015-10-08T13:42:21.918Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.674 1504.2439 14:44:34.38M 2015-10-08T13:42:22.143Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2441 14:44:34.57M 2015-10-08T13:42:22.318Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2445 14:44:34.77M 2015-10-08T13:42:22.523Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.675 1504.2435 14:44:34.97M 2015-10-08T13:42:22.728Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2429 14:44:35.19M 2015-10-08T13:42:22.928Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2435 14:44:35.39M 2015-10-08T13:42:23.133Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2434 14:44:35.59M 2015-10-08T13:42:23.338Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2443 14:44:35.79M 2015-10-08T13:42:23.538Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.811 34.676 1504.2444 14:44:36.01M 2015-10-08T13:42:23.738Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.677 1504.2451 14:44:36.20M 2015-10-08T13:42:23.943Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2456 14:44:36.40M 2015-10-08T13:42:24.148Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2465 14:44:36.60M 2015-10-08T13:42:24.383Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.678 1504.2463 14:44:36.80M 2015-10-08T13:42:24.573Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.678 1504.2467 14:44:37.02M 2015-10-08T13:42:24.758Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2460 14:44:37.24M 2015-10-08T13:42:24.982Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2457 14:44:37.42M 2015-10-08T13:42:25.163Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.677 1504.2463 14:44:37.62M 2015-10-08T13:42:25.368Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2466 14:44:37.81M 2015-10-08T13:42:25.568Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2471 14:44:38.04M 2015-10-08T13:42:25.773Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2478 14:44:38.23M 2015-10-08T13:42:25.973Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2472 14:44:38.43M 2015-10-08T13:42:26.178Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.674 1504.2466 14:44:38.63M 2015-10-08T13:42:26.383Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2458 14:44:38.83M 2015-10-08T13:42:26.583Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.808 34.672 1504.2451 14:44:39.05M 2015-10-08T13:42:26.788Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2440 14:44:39.25M 2015-10-08T13:42:26.993Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2426 14:44:39.45M 2015-10-08T13:42:27.193Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2419 14:44:39.65M 2015-10-08T13:42:27.393Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.805 34.669 1504.2415 14:44:39.85M 2015-10-08T13:42:27.598Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2418 14:44:40.06M 2015-10-08T13:42:27.803Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2411 14:44:40.26M 2015-10-08T13:42:28.008Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.671 1504.2430 14:44:40.46M 2015-10-08T13:42:28.208Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2428 14:44:40.66M 2015-10-08T13:42:28.423Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2434 14:44:40.86M 2015-10-08T13:42:28.613Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2449 14:44:41.08M 2015-10-08T13:42:28.818Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2458 14:44:41.28M 2015-10-08T13:42:29.038Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2465 14:44:41.48M 2015-10-08T13:42:29.223Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2478 14:44:41.69M 2015-10-08T13:42:29.423Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2489 14:44:41.88M 2015-10-08T13:42:29.628Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.678 1504.2496 14:44:42.09M 2015-10-08T13:42:29.863Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2510 14:44:42.29M 2015-10-08T13:42:30.033Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2521 14:44:42.49M 2015-10-08T13:42:30.238Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.678 1504.2521 14:44:42.69M 2015-10-08T13:42:30.443Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.815 34.678 1504.2518 14:44:42.89M 2015-10-08T13:42:30.643Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.817 34.681 1504.2534 14:44:43.11M 2015-10-08T13:42:30.848Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.818 34.681 1504.2539 14:44:43.31M 2015-10-08T13:42:31.053Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.818 34.682 1504.2555 14:44:43.51M 2015-10-08T13:42:31.253Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.682 1504.2557 14:44:43.71M 2015-10-08T13:42:31.458Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.819 34.682 1504.2562 14:44:43.91M 2015-10-08T13:42:31.658Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.819 34.682 1504.2559 14:44:44.13M 2015-10-08T13:42:31.863Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.819 34.683 1504.2557 14:44:44.32M 2015-10-08T13:42:32.068Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.819 34.683 1504.2552 14:44:44.52M 2015-10-08T13:42:32.273Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.819 34.682 1504.2551 14:44:44.72M 2015-10-08T13:42:32.473Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.818 34.681 1504.2535 14:44:44.92M 2015-10-08T13:42:32.673Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2528 14:44:45.14M 2015-10-08T13:42:32.873Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.679 1504.2524 14:44:45.34M 2015-10-08T13:42:33.083Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.678 1504.2520 14:44:45.54M 2015-10-08T13:42:33.293Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2511 14:44:45.74M 2015-10-08T13:42:33.504Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2502 14:44:45.94M 2015-10-08T13:42:33.689Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.675 1504.2490 14:44:46.17M 2015-10-08T13:42:33.894Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2482 14:44:46.35M 2015-10-08T13:42:34.094Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2473 14:44:46.55M 2015-10-08T13:42:34.298Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2463 14:44:46.75M 2015-10-08T13:42:34.504Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2455 14:44:46.95M 2015-10-08T13:42:34.709Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2460 14:44:47.17M 2015-10-08T13:42:34.909Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2451 14:44:47.37M 2015-10-08T13:42:35.114Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.807 34.671 1504.2439 14:44:47.57M 2015-10-08T13:42:35.314Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2429 14:44:47.77M 2015-10-08T13:42:35.519Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2426 14:44:47.97M 2015-10-08T13:42:35.719Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2422 14:44:48.18M 2015-10-08T13:42:35.943Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2410 14:44:48.38M 2015-10-08T13:42:36.129Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.671 1504.2400 14:44:48.58M 2015-10-08T13:42:36.334Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.671 1504.2390 14:44:48.78M 2015-10-08T13:42:36.534Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2444 14:44:49.00M 2015-10-08T13:42:36.739Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2426 14:44:49.20M 2015-10-08T13:42:36.939Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2415 14:44:49.40M 2015-10-08T13:42:37.145Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.672 1504.2397 14:44:49.60M 2015-10-08T13:42:37.344Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.671 1504.2389 14:44:49.80M 2015-10-08T13:42:37.549Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.805 34.671 1504.2379 14:44:50.02M 2015-10-08T13:42:37.754Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.670 1504.2369 14:44:50.21M 2015-10-08T13:42:37.969Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.803 34.669 1504.2355 14:44:50.41M 2015-10-08T13:42:38.159Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.811 34.677 1504.2443 14:44:50.63M 2015-10-08T13:42:38.359Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2473 14:44:50.81M 2015-10-08T13:42:38.564Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.678 1504.2463 14:44:51.03M 2015-10-08T13:42:38.764Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2457 14:44:51.23M 2015-10-08T13:42:38.969Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.812 34.676 1504.2451 14:44:51.43M 2015-10-08T13:42:39.174Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2454 14:44:51.63M 2015-10-08T13:42:39.374Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.675 1504.2452 14:44:51.83M 2015-10-08T13:42:39.579Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.675 1504.2454 14:44:52.05M 2015-10-08T13:42:39.779Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.675 1504.2461 14:44:52.24M 2015-10-08T13:42:39.984Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2445 14:44:52.44M 2015-10-08T13:42:40.189Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2454 14:44:52.64M 2015-10-08T13:42:40.423Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.809 34.672 1504.2465 14:44:52.84M 2015-10-08T13:42:40.594Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.808 34.671 1504.2463 14:44:53.06M 2015-10-08T13:42:40.799Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2448 14:44:53.26M 2015-10-08T13:42:40.999Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.807 34.671 1504.2452 14:44:53.46M 2015-10-08T13:42:41.204Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.807 34.670 1504.2446 14:44:53.66M 2015-10-08T13:42:41.409Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2435 14:44:53.86M 2015-10-08T13:42:41.609Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2435 14:44:54.08M 2015-10-08T13:42:41.814Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2435 14:44:54.27M 2015-10-08T13:42:42.014Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.674 1504.2448 14:44:54.47M 2015-10-08T13:42:42.219Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2458 14:44:54.67M 2015-10-08T13:42:42.434Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2477 14:44:54.87M 2015-10-08T13:42:42.624Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2493 14:44:55.10M 2015-10-08T13:42:42.824Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2513 14:44:55.29M 2015-10-08T13:42:43.029Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2533 14:44:55.48M 2015-10-08T13:42:43.264Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.685 1504.2587 14:44:55.69M 2015-10-08T13:42:43.434Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.822 34.685 1504.2590 14:44:55.89M 2015-10-08T13:42:43.639Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.822 34.686 1504.2598 14:44:56.10M 2015-10-08T13:42:43.863Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.820 34.683 1504.2570 14:44:56.30M 2015-10-08T13:42:44.044Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2571 14:44:56.50M 2015-10-08T13:42:44.244Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.820 34.683 1504.2568 14:44:56.70M 2015-10-08T13:42:44.449Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.820 34.684 1504.2571 14:44:56.90M 2015-10-08T13:42:44.654Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2570 14:44:57.12M 2015-10-08T13:42:44.859Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2563 14:44:57.32M 2015-10-08T13:42:45.064Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.820 34.684 1504.2551 14:44:57.52M 2015-10-08T13:42:45.264Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.684 1504.2537 14:44:57.72M 2015-10-08T13:42:45.467Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.820 34.684 1504.2537 14:44:57.91M 2015-10-08T13:42:45.669Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.820 34.685 1504.2546 14:44:58.13M 2015-10-08T13:42:45.874Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2557 14:44:58.33M 2015-10-08T13:42:46.074Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.820 34.685 1504.2543 14:44:58.53M 2015-10-08T13:42:46.279Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2544 14:44:58.73M 2015-10-08T13:42:46.479Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2539 14:44:58.93M 2015-10-08T13:42:46.684Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2554 14:44:59.15M 2015-10-08T13:42:46.906Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2560 14:44:59.35M 2015-10-08T13:42:47.089Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2571 14:44:59.56M 2015-10-08T13:42:47.294Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2574 14:44:59.74M 2015-10-08T13:42:47.499Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.689 1504.2584 14:44:59.95M 2015-10-08T13:42:47.699Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2540 14:45:00.17M 2015-10-08T13:42:47.904Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.820 34.685 1504.2534 14:45:00.36M 2015-10-08T13:42:48.107Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.819 34.684 1504.2529 14:45:00.56M 2015-10-08T13:42:48.309Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.684 1504.2527 14:45:00.76M 2015-10-08T13:42:48.509Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.818 34.683 1504.2517 14:45:00.96M 2015-10-08T13:42:48.714Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.818 34.683 1504.2513 14:45:01.18M 2015-10-08T13:42:48.914Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.818 34.683 1504.2509 14:45:01.38M 2015-10-08T13:42:49.119Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.817 34.682 1504.2500 14:45:01.58M 2015-10-08T13:42:49.324Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.818 34.683 1504.2511 14:45:01.78M 2015-10-08T13:42:49.524Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.818 34.683 1504.2511 14:45:02.00M 2015-10-08T13:42:49.729Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.818 34.683 1504.2517 14:45:02.19M 2015-10-08T13:42:49.934Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.683 1504.2529 14:45:02.39M 2015-10-08T13:42:50.139Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.684 1504.2535 14:45:02.59M 2015-10-08T13:42:50.334Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.816 34.681 1504.2501 14:45:02.79M 2015-10-08T13:42:50.539Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.679 1504.2490 14:45:03.01M 2015-10-08T13:42:50.747Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.814 34.678 1504.2473 14:45:03.21M 2015-10-08T13:42:50.983Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.812 34.678 1504.2454 14:45:03.41M 2015-10-08T13:42:51.149Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.811 34.676 1504.2428 14:45:03.61M 2015-10-08T13:42:51.369Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.811 34.676 1504.2433 14:45:03.80M 2015-10-08T13:42:51.559Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.676 1504.2434 14:45:04.04M 2015-10-08T13:42:51.759Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2427 14:45:04.23M 2015-10-08T13:42:51.964Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.810 34.675 1504.2426 14:45:04.42M 2015-10-08T13:42:52.164Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.676 1504.2432 14:45:04.62M 2015-10-08T13:42:52.369Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.811 34.676 1504.2429 14:45:04.82M 2015-10-08T13:42:52.574Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.811 34.677 1504.2427 14:45:05.04M 2015-10-08T13:42:52.783Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.815 34.680 1504.2469 14:45:05.24M 2015-10-08T13:42:52.979Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2474 14:45:05.44M 2015-10-08T13:42:53.185Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.815 34.680 1504.2487 14:45:05.64M 2015-10-08T13:42:53.423Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.817 34.682 1504.2502 14:45:05.84M 2015-10-08T13:42:53.589Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.818 34.683 1504.2513 14:45:06.05M 2015-10-08T13:42:53.789Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2527 14:45:06.25M 2015-10-08T13:42:53.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2538 14:45:06.45M 2015-10-08T13:42:54.194Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2543 14:45:06.65M 2015-10-08T13:42:54.400Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2544 14:45:06.85M 2015-10-08T13:42:54.604Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2546 14:45:07.07M 2015-10-08T13:42:54.804Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2557 14:45:07.27M 2015-10-08T13:42:55.009Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2555 14:45:07.47M 2015-10-08T13:42:55.209Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.817 34.681 1504.2542 14:45:07.67M 2015-10-08T13:42:55.414Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.680 1504.2537 14:45:07.87M 2015-10-08T13:42:55.619Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2532 14:45:08.08M 2015-10-08T13:42:55.835Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2531 14:45:08.28M 2015-10-08T13:42:56.026Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2531 14:45:08.50M 2015-10-08T13:42:56.225Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2529 14:45:08.68M 2015-10-08T13:42:56.463Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2528 14:45:08.88M 2015-10-08T13:42:56.635Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2528 14:45:09.10M 2015-10-08T13:42:56.835Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2518 14:45:09.30M 2015-10-08T13:42:57.039Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2510 14:45:09.50M 2015-10-08T13:42:57.239Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2505 14:45:09.70M 2015-10-08T13:42:57.444Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2491 14:45:09.89M 2015-10-08T13:42:57.649Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2478 14:45:10.11M 2015-10-08T13:42:57.849Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2461 14:45:10.31M 2015-10-08T13:42:58.054Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2448 14:45:10.51M 2015-10-08T13:42:58.260Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2434 14:45:10.71M 2015-10-08T13:42:58.460Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2415 14:45:10.91M 2015-10-08T13:42:58.660Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.674 1504.2416 14:45:11.13M 2015-10-08T13:42:58.866Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2410 14:45:11.32M 2015-10-08T13:42:59.065Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2397 14:45:11.52M 2015-10-08T13:42:59.275Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2391 14:45:11.72M 2015-10-08T13:42:59.475Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2393 14:45:11.93M 2015-10-08T13:42:59.680Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2380 14:45:12.14M 2015-10-08T13:42:59.885Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2383 14:45:12.34M