2015-10-08T13:41:00.094Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2307 14:43:12.55M 2015-10-08T13:41:00.294Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.659 1504.2272 14:43:12.75M 2015-10-08T13:41:00.500Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2255 14:43:12.94M 2015-10-08T13:41:00.707Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.658 1504.2238 14:43:13.16M 2015-10-08T13:41:00.943Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2225 14:43:13.37M 2015-10-08T13:41:01.109Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.658 1504.2220 14:43:13.56M 2015-10-08T13:41:01.315Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2234 14:43:13.76M 2015-10-08T13:41:01.514Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2269 14:43:13.96M 2015-10-08T13:41:01.719Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2279 14:43:14.18M 2015-10-08T13:41:01.920Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.666 1504.2346 14:43:14.38M 2015-10-08T13:41:02.129Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.667 1504.2358 14:43:14.58M 2015-10-08T13:41:02.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.666 1504.2333 14:43:14.78M 2015-10-08T13:41:02.530Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2332 14:43:15.98M 2015-10-08T13:41:02.735Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.665 1504.2328 14:43:15.19M 2015-10-08T13:41:02.935Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2318 14:43:15.39M 2015-10-08T13:41:03.140Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2317 14:43:15.59M 2015-10-08T13:41:03.347Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.798 34.664 1504.2307 14:43:15.79M 2015-10-08T13:41:03.545Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.663 1504.2322 14:43:16.01M 2015-10-08T13:41:03.750Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.663 1504.2324 14:43:16.21M 2015-10-08T13:41:03.955Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2344 14:43:16.41M 2015-10-08T13:41:04.175Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.664 1504.2340 14:43:16.61M 2015-10-08T13:41:04.360Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2344 14:43:16.82M 2015-10-08T13:41:04.565Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2338 14:43:17.02M 2015-10-08T13:41:04.765Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.663 1504.2330 14:43:17.22M 2015-10-08T13:41:04.970Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.798 34.663 1504.2327 14:43:17.42M 2015-10-08T13:41:05.175Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.800 34.665 1504.2357 14:43:17.62M 2015-10-08T13:41:05.375Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.799 34.664 1504.2350 14:43:17.82M 2015-10-08T13:41:05.575Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.798 34.663 1504.2343 14:43:18.04M 2015-10-08T13:41:05.780Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.797 34.662 1504.2338 14:43:18.24M 2015-10-08T13:41:05.990Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.800 34.664 1504.2371 14:43:18.44M 2015-10-08T13:41:06.186Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.800 34.665 1504.2367 14:43:18.64M 2015-10-08T13:41:06.390Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.665 1504.2377 14:43:18.84M 2015-10-08T13:41:06.590Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.661 1504.2329 14:43:19.05M 2015-10-08T13:41:06.795Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2330 14:43:19.25M 2015-10-08T13:41:06.995Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2332 14:43:19.45M 2015-10-08T13:41:07.205Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.660 1504.2330 14:43:19.65M 2015-10-08T13:41:07.405Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.792 34.657 1504.2285 14:43:19.85M 2015-10-08T13:41:07.610Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.657 1504.2291 14:43:20.07M 2015-10-08T13:41:07.810Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.793 34.657 1504.2292 14:43:20.27M 2015-10-08T13:41:08.023Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.792 34.657 1504.2289 14:43:20.47M 2015-10-08T13:41:08.215Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.791 34.656 1504.2275 14:43:20.66M 2015-10-08T13:41:08.420Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.785 34.650 1504.2208 14:43:20.86M 2015-10-08T13:41:08.640Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.784 34.649 1504.2202 14:43:21.08M 2015-10-08T13:41:08.826Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.784 34.650 1504.2198 14:43:21.30M 2015-10-08T13:41:09.025Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.649 1504.2192 14:43:21.48M 2015-10-08T13:41:09.235Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.783 34.649 1504.2196 14:43:21.68M 2015-10-08T13:41:09.435Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.783 34.648 1504.2195 14:43:21.88M 2015-10-08T13:41:09.640Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.783 34.648 1504.2190 14:43:22.10M 2015-10-08T13:41:09.840Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.783 34.648 1504.2181 14:43:22.30M 2015-10-08T13:41:10.045Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.659 1504.2314 14:43:22.50M 2015-10-08T13:41:10.245Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.661 1504.2329 14:43:22.70M 2015-10-08T13:41:10.450Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2344 14:43:22.90M 2015-10-08T13:41:10.661Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.800 34.663 1504.2371 14:43:23.12M 2015-10-08T13:41:10.855Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.799 34.662 1504.2356 14:43:23.31M 2015-10-08T13:41:11.060Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.784 34.649 1504.2200 14:43:23.51M 2015-10-08T13:41:11.260Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.635 1504.2023 14:43:23.71M 2015-10-08T13:41:11.466Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.767 34.634 1504.2014 14:43:23.91M 2015-10-08T13:41:11.665Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.766 34.632 1504.2002 14:43:24.13M 2015-10-08T13:41:11.870Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.764 34.631 1504.1978 14:43:24.33M 2015-10-08T13:41:12.075Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.763 34.630 1504.1962 14:43:24.53M 2015-10-08T13:41:12.280Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.777 34.643 1504.2123 14:43:24.73M 2015-10-08T13:41:12.480Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.649 1504.2181 14:43:24.93M 2015-10-08T13:41:12.680Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.650 1504.2191 14:43:25.14M 2015-10-08T13:41:12.890Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.785 34.650 1504.2194 14:43:25.34M 2015-10-08T13:41:13.105Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2297 14:43:25.54M 2015-10-08T13:41:13.290Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2296 14:43:25.76M 2015-10-08T13:41:13.495Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2288 14:43:25.94M 2015-10-08T13:41:13.700Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.661 1504.2290 14:43:26.16M 2015-10-08T13:41:13.903Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2291 14:43:26.36M 2015-10-08T13:41:14.106Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2241 14:43:26.55M 2015-10-08T13:41:14.305Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2233 14:43:26.76M 2015-10-08T13:41:14.510Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.656 1504.2219 14:43:26.95M 2015-10-08T13:41:14.710Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2272 14:43:27.17M 2015-10-08T13:41:14.915Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2278 14:43:27.37M 2015-10-08T13:41:15.120Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.796 34.662 1504.2273 14:43:27.57M 2015-10-08T13:41:15.325Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.662 1504.2266 14:43:27.77M 2015-10-08T13:41:15.525Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2335 14:43:27.97M 2015-10-08T13:41:15.730Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2339 14:43:28.19M 2015-10-08T13:41:15.935Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.666 1504.2354 14:43:28.39M 2015-10-08T13:41:16.143Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2311 14:43:28.59M 2015-10-08T13:41:16.335Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2302 14:43:28.79M 2015-10-08T13:41:16.540Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.661 1504.2297 14:43:29.00M 2015-10-08T13:41:16.747Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2292 14:43:29.20M 2015-10-08T13:41:16.945Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2291 14:43:29.40M 2015-10-08T13:41:17.150Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2286 14:43:29.60M 2015-10-08T13:41:17.350Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2286 14:43:29.80M 2015-10-08T13:41:17.570Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.792 34.657 1504.2288 14:43:30.02M 2015-10-08T13:41:17.760Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.657 1504.2292 14:43:30.23M 2015-10-08T13:41:17.965Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.655 1504.2267 14:43:30.42M 2015-10-08T13:41:18.165Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2263 14:43:30.62M 2015-10-08T13:41:18.365Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2258 14:43:30.82M 2015-10-08T13:41:18.570Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.655 1504.2253 14:43:31.03M 2015-10-08T13:41:18.775Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.790 34.655 1504.2266 14:43:31.23M 2015-10-08T13:41:18.975Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.655 1504.2272 14:43:31.43M 2015-10-08T13:41:19.184Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.791 34.656 1504.2277 14:43:31.63M 2015-10-08T13:41:19.423Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.657 1504.2291 14:43:31.83M 2015-10-08T13:41:19.585Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2296 14:43:32.05M 2015-10-08T13:41:19.823Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2302 14:43:32.25M 2015-10-08T13:41:19.990Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2295 14:43:32.45M 2015-10-08T13:41:20.195Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.795 34.661 1504.2297 14:43:32.64M 2015-10-08T13:41:20.400Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2279 14:43:32.85M 2015-10-08T13:41:20.600Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2340 14:43:33.06M 2015-10-08T13:41:20.805Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.665 1504.2347 14:43:33.26M 2015-10-08T13:41:21.022Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.798 34.663 1504.2338 14:43:33.46M 2015-10-08T13:41:21.210Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.663 1504.2322 14:43:33.66M 2015-10-08T13:41:21.410Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.661 1504.2307 14:43:33.86M 2015-10-08T13:41:21.620Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.795 34.661 1504.2288 14:43:34.08M 2015-10-08T13:41:21.820Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.796 34.662 1504.2295 14:43:34.28M 2015-10-08T13:41:22.040Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.797 34.663 1504.2291 14:43:34.48M 2015-10-08T13:41:22.225Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.796 34.663 1504.2285 14:43:34.69M 2015-10-08T13:41:22.430Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.795 34.662 1504.2273 14:43:34.87M 2015-10-08T13:41:22.630Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2275 14:43:35.09M 2015-10-08T13:41:22.835Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.661 1504.2264 14:43:35.29M 2015-10-08T13:41:23.036Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2256 14:43:35.49M 2015-10-08T13:41:23.240Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.663 1504.2284 14:43:35.69M 2015-10-08T13:41:23.445Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2285 14:43:35.89M 2015-10-08T13:41:23.645Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2289 14:43:36.11M 2015-10-08T13:41:23.850Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.663 1504.2283 14:43:36.31M 2015-10-08T13:41:24.050Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2286 14:43:36.51M 2015-10-08T13:41:24.255Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2288 14:43:36.70M 2015-10-08T13:41:24.455Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2290 14:43:36.90M 2015-10-08T13:41:24.660Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2299 14:43:37.12M 2015-10-08T13:41:24.865Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2307 14:43:37.32M 2015-10-08T13:41:25.071Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2311 14:43:37.52M 2015-10-08T13:41:25.303Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.662 1504.2307 14:43:37.72M 2015-10-08T13:41:25.475Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.796 34.661 1504.2306 14:43:37.92M 2015-10-08T13:41:25.675Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.662 1504.2323 14:43:38.14M 2015-10-08T13:41:25.880Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.663 1504.2330 14:43:38.34M 2015-10-08T13:41:26.080Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2339 14:43:38.54M 2015-10-08T13:41:26.285Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2344 14:43:38.74M 2015-10-08T13:41:26.507Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2336 14:43:38.94M 2015-10-08T13:41:26.696Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2336 14:43:39.17M 2015-10-08T13:41:26.896Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.667 1504.2369 14:43:39.35M 2015-10-08T13:41:27.096Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.667 1504.2383 14:43:39.55M 2015-10-08T13:41:27.301Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.667 1504.2380 14:43:39.75M 2015-10-08T13:41:27.506Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2382 14:43:39.95M 2015-10-08T13:41:27.743Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2386 14:43:40.17M 2015-10-08T13:41:27.944Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.668 1504.2385 14:43:40.37M 2015-10-08T13:41:28.116Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.803 34.668 1504.2372 14:43:40.57M 2015-10-08T13:41:28.316Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.804 34.669 1504.2378 14:43:40.77M 2015-10-08T13:41:28.521Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.804 34.669 1504.2377 14:43:40.96M 2015-10-08T13:41:28.721Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2374 14:43:41.18M 2015-10-08T13:41:28.926Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.669 1504.2375 14:43:41.38M 2015-10-08T13:41:29.143Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.803 34.668 1504.2371 14:43:41.58M 2015-10-08T13:41:29.331Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.802 34.667 1504.2356 14:43:41.78M 2015-10-08T13:41:29.536Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2374 14:43:42.00M 2015-10-08T13:41:29.736Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2373 14:43:42.20M 2015-10-08T13:41:29.943Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2365 14:43:42.40M 2015-10-08T13:41:30.141Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2357 14:43:42.59M 2015-10-08T13:41:30.346Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.804 34.669 1504.2394 14:43:42.79M 2015-10-08T13:41:30.551Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.804 34.669 1504.2396 14:43:43.02M 2015-10-08T13:41:30.756Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2322 14:43:43.21M 2015-10-08T13:41:30.971Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2318 14:43:43.41M 2015-10-08T13:41:31.161Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.660 1504.2312 14:43:43.63M 2015-10-08T13:41:31.361Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.659 1504.2305 14:43:43.81M 2015-10-08T13:41:31.583Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.659 1504.2311 14:43:44.03M 2015-10-08T13:41:31.766Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.795 34.659 1504.2319 14:43:44.23M 2015-10-08T13:41:31.971Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.659 1504.2312 14:43:44.43M 2015-10-08T13:41:32.176Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2301 14:43:44.62M 2015-10-08T13:41:32.376Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2313 14:43:44.82M 2015-10-08T13:41:32.581Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2321 14:43:45.04M 2015-10-08T13:41:32.781Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2334 14:43:45.24M 2015-10-08T13:41:32.989Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2343 14:43:45.44M 2015-10-08T13:41:33.191Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.799 34.663 1504.2346 14:43:45.64M 2015-10-08T13:41:33.391Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2449 14:43:45.84M 2015-10-08T13:41:33.591Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2446 14:43:46.06M 2015-10-08T13:41:33.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.673 1504.2444 14:43:46.26M 2015-10-08T13:41:34.001Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2432 14:43:46.46M 2015-10-08T13:41:34.201Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2415 14:43:46.65M 2015-10-08T13:41:34.422Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2411 14:43:46.85M 2015-10-08T13:41:34.611Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2402 14:43:47.07M 2015-10-08T13:41:34.811Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2402 14:43:47.27M 2015-10-08T13:41:35.016Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.672 1504.2393 14:43:47.47M 2015-10-08T13:41:35.216Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.795 34.662 1504.2263 14:43:47.67M 2015-10-08T13:41:35.441Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.661 1504.2255 14:43:47.87M 2015-10-08T13:41:35.627Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.794 34.661 1504.2253 14:43:48.11M 2015-10-08T13:41:35.827Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.662 1504.2262 14:43:48.29M 2015-10-08T13:41:36.031Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.662 1504.2271 14:43:48.49M 2015-10-08T13:41:36.231Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.796 34.662 1504.2275 14:43:48.68M 2015-10-08T13:41:36.463Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.796 34.663 1504.2281 14:43:48.88M 2015-10-08T13:41:36.641Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.663 1504.2289 14:43:49.10M 2015-10-08T13:41:36.841Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.798 34.664 1504.2296 14:43:49.30M 2015-10-08T13:41:37.046Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.798 34.665 1504.2300 14:43:49.50M 2015-10-08T13:41:37.251Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.798 34.665 1504.2307 14:43:49.70M 2015-10-08T13:41:37.451Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.799 34.666 1504.2319 14:43:49.90M 2015-10-08T13:41:37.656Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.800 34.666 1504.2330 14:43:50.12M 2015-10-08T13:41:37.856Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.667 1504.2338 14:43:50.32M 2015-10-08T13:41:38.061Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2350 14:43:50.51M 2015-10-08T13:41:38.267Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.803 34.669 1504.2358 14:43:50.72M 2015-10-08T13:41:38.466Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2369 14:43:50.91M 2015-10-08T13:41:38.666Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2378 14:43:51.13M 2015-10-08T13:41:38.871Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2375 14:43:51.33M 2015-10-08T13:41:39.076Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.673 1504.2378 14:43:51.53M 2015-10-08T13:41:39.281Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2391 14:43:51.73M 2015-10-08T13:41:39.481Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.802 34.669 1504.2336 14:43:51.93M 2015-10-08T13:41:39.691Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.669 1504.2324 14:43:52.15M 2015-10-08T13:41:39.906Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.802 34.668 1504.2328 14:43:52.35M 2015-10-08T13:41:40.091Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.802 34.668 1504.2329 14:43:52.56M 2015-10-08T13:41:40.291Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.801 34.667 1504.2328 14:43:52.74M 2015-10-08T13:41:40.496Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2313 14:43:52.94M 2015-10-08T13:41:40.701Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.799 34.665 1504.2300 14:43:53.16M 2015-10-08T13:41:40.901Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2286 14:43:53.36M 2015-10-08T13:41:41.106Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.663 1504.2283 14:43:53.56M 2015-10-08T13:41:41.306Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.800 34.666 1504.2314 14:43:53.76M 2015-10-08T13:41:41.511Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2306 14:43:53.96M 2015-10-08T13:41:41.716Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.800 34.666 1504.2313 14:43:54.18M 2015-10-08T13:41:41.916Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.673 1504.2407 14:43:54.38M 2015-10-08T13:41:42.121Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2415 14:43:54.57M 2015-10-08T13:41:42.326Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2421 14:43:54.77M 2015-10-08T13:41:42.531Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2422 14:43:54.97M 2015-10-08T13:41:42.731Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.672 1504.2434 14:43:55.19M 2015-10-08T13:41:42.931Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2434 14:43:55.39M 2015-10-08T13:41:43.136Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2440 14:43:55.59M 2015-10-08T13:41:43.341Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.672 1504.2437 14:43:55.79M 2015-10-08T13:41:43.541Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2428 14:43:56.01M 2015-10-08T13:41:43.746Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.671 1504.2424 14:43:56.21M 2015-10-08T13:41:43.951Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2422 14:43:56.41M 2015-10-08T13:41:44.151Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.805 34.669 1504.2412 14:43:56.61M 2015-10-08T13:41:44.371Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2406 14:43:56.80M 2015-10-08T13:41:44.556Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.667 1504.2406 14:43:57.04M 2015-10-08T13:41:44.761Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.802 34.666 1504.2397 14:43:57.22M 2015-10-08T13:41:44.966Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.802 34.666 1504.2401 14:43:57.42M 2015-10-08T13:41:45.166Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.802 34.665 1504.2405 14:43:57.62M 2015-10-08T13:41:45.371Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.802 34.666 1504.2412 14:43:57.82M 2015-10-08T13:41:45.576Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.803 34.667 1504.2402 14:43:58.04M 2015-10-08T13:41:45.776Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.802 34.667 1504.2388 14:43:58.24M 2015-10-08T13:41:45.981Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.802 34.666 1504.2380 14:43:58.43M 2015-10-08T13:41:46.183Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.801 34.665 1504.2374 14:43:58.64M 2015-10-08T13:41:46.386Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.665 1504.2362 14:43:58.83M 2015-10-08T13:41:46.591Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.665 1504.2352 14:43:59.05M 2015-10-08T13:41:46.791Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.671 1504.2411 14:43:59.25M 2015-10-08T13:41:46.996Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2411 14:43:59.45M 2015-10-08T13:41:47.196Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2408 14:43:59.65M 2015-10-08T13:41:47.401Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2418 14:43:59.85M 2015-10-08T13:41:47.623Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2430 14:44:00.07M 2015-10-08T13:41:47.823Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2441 14:44:00.27M 2015-10-08T13:41:48.011Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2444 14:44:00.47M 2015-10-08T13:41:48.212Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2451 14:44:00.66M 2015-10-08T13:41:48.417Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2446 14:44:00.86M 2015-10-08T13:41:48.617Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2445 14:44:01.08M 2015-10-08T13:41:48.837Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.807 34.671 1504.2449 14:44:01.28M 2015-10-08T13:41:49.022Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.670 1504.2440 14:44:01.50M 2015-10-08T13:41:49.227Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2435 14:44:01.68M 2015-10-08T13:41:49.432Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.805 34.669 1504.2429 14:44:01.88M 2015-10-08T13:41:49.632Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.805 34.668 1504.2427 14:44:02.10M 2015-10-08T13:41:49.836Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.805 34.669 1504.2433 14:44:02.29M 2015-10-08T13:41:50.042Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.805 34.668 1504.2428 14:44:02.49M 2015-10-08T13:41:50.242Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.674 1504.2491 14:44:02.69M 2015-10-08T13:41:50.442Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.811 34.674 1504.2489 14:44:02.89M 2015-10-08T13:41:50.652Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.674 1504.2485 14:44:03.11M 2015-10-08T13:41:50.852Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2487 14:44:03.31M 2015-10-08T13:41:51.057Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2495 14:44:03.51M 2015-10-08T13:41:51.257Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2504 14:44:03.71M 2015-10-08T13:41:51.462Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.676 1504.2507 14:44:03.91M 2015-10-08T13:41:51.667Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.801 34.666 1504.2372 14:44:04.13M 2015-10-08T13:41:51.867Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.799 34.665 1504.2341 14:44:04.33M 2015-10-08T13:41:52.072Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.798 34.664 1504.2317 14:44:04.52M 2015-10-08T13:41:52.277Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.798 34.664 1504.2310 14:44:04.72M 2015-10-08T13:41:52.477Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.797 34.661 1504.2335 14:44:04.92M 2015-10-08T13:41:52.682Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2319 14:44:05.14M 2015-10-08T13:41:52.882Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2306 14:44:05.34M 2015-10-08T13:41:53.087Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2311 14:44:05.54M 2015-10-08T13:41:53.307Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.796 34.660 1504.2324 14:44:05.74M 2015-10-08T13:41:53.492Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.797 34.661 1504.2340 14:44:05.95M 2015-10-08T13:41:53.692Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2350 14:44:06.16M 2015-10-08T13:41:53.897Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2365 14:44:06.35M 2015-10-08T13:41:54.102Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.664 1504.2369 14:44:06.55M 2015-10-08T13:41:54.307Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.665 1504.2374 14:44:06.75M 2015-10-08T13:41:54.507Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.665 1504.2369 14:44:06.95M 2015-10-08T13:41:54.712Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.666 1504.2373 14:44:07.17M 2015-10-08T13:41:54.912Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2378 14:44:07.37M 2015-10-08T13:41:55.117Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2386 14:44:07.57M 2015-10-08T13:41:55.317Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.668 1504.2394 14:44:07.77M 2015-10-08T13:41:55.543Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2388 14:44:07.97M 2015-10-08T13:41:55.727Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.667 1504.2394 14:44:08.19M 2015-10-08T13:41:55.927Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.667 1504.2397 14:44:08.39M 2015-10-08T13:41:56.132Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2402 14:44:08.58M 2015-10-08T13:41:56.332Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.667 1504.2401 14:44:08.78M 2015-10-08T13:41:56.537Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.666 1504.2401 14:44:09.00M 2015-10-08T13:41:56.742Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.802 34.666 1504.2402 14:44:09.20M 2015-10-08T13:41:56.942Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2399 14:44:09.40M 2015-10-08T13:41:57.147Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2401 14:44:09.60M 2015-10-08T13:41:57.347Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.803 34.666 1504.2417 14:44:09.80M 2015-10-08T13:41:57.552Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.804 34.667 1504.2427 14:44:10.02M 2015-10-08T13:41:57.772Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.804 34.667 1504.2428 14:44:10.22M 2015-10-08T13:41:57.957Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.804 34.667 1504.2438 14:44:10.43M 2015-10-08T13:41:58.162Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.804 34.668 1504.2434 14:44:10.61M 2015-10-08T13:41:58.367Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.668 1504.2434 14:44:10.81M 2015-10-08T13:41:58.567Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.805 34.668 1504.2434 14:44:11.03M 2015-10-08T13:41:58.772Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2428 14:44:11.23M 2015-10-08T13:41:58.972Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2424 14:44:11.43M 2015-10-08T13:41:59.177Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.669 1504.2421 14:44:11.63M 2015-10-08T13:41:59.382Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2418 14:44:11.83M 2015-10-08T13:41:59.582Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2427 14:44:12.05M 2015-10-08T13:41:59.787Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2421 14:44:12.24M 2015-10-08T13:41:59.990Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2407 14:44:12.44M