2015-10-08T13:40:00.002Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.780 34.644 1504.2202 14:42:12.45M 2015-10-08T13:40:00.202Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.780 34.644 1504.2200 14:42:12.65M 2015-10-08T13:40:00.402Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.780 34.645 1504.2190 14:42:12.85M 2015-10-08T13:40:00.607Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.781 34.645 1504.2191 14:42:13.07M 2015-10-08T13:40:00.812Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.782 34.647 1504.2196 14:42:13.27M 2015-10-08T13:40:01.012Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.783 34.647 1504.2205 14:42:13.46M 2015-10-08T13:40:01.212Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.794 34.657 1504.2321 14:42:13.66M 2015-10-08T13:40:01.417Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.795 34.659 1504.2335 14:42:13.86M 2015-10-08T13:40:01.642Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2347 14:42:14.08M 2015-10-08T13:40:01.827Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.798 34.662 1504.2356 14:42:14.30M 2015-10-08T13:40:02.032Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.662 1504.2343 14:42:14.48M 2015-10-08T13:40:02.262Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2325 14:42:14.68M 2015-10-08T13:40:02.437Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2316 14:42:14.88M 2015-10-08T13:40:02.642Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.660 1504.2312 14:42:15.10M 2015-10-08T13:40:02.842Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2300 14:42:15.30M 2015-10-08T13:40:03.042Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2299 14:42:15.50M 2015-10-08T13:40:03.247Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2279 14:42:15.69M 2015-10-08T13:40:03.447Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2264 14:42:15.89M 2015-10-08T13:40:03.652Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2256 14:42:16.11M 2015-10-08T13:40:03.857Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2247 14:42:16.31M 2015-10-08T13:40:04.062Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2236 14:42:16.51M 2015-10-08T13:40:04.262Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2228 14:42:16.71M 2015-10-08T13:40:04.467Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2218 14:42:16.91M 2015-10-08T13:40:04.667Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2209 14:42:17.13M 2015-10-08T13:40:04.872Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2205 14:42:17.33M 2015-10-08T13:40:05.077Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.654 1504.2198 14:42:17.52M 2015-10-08T13:40:05.277Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2200 14:42:17.72M 2015-10-08T13:40:05.482Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.655 1504.2206 14:42:17.92M 2015-10-08T13:40:05.682Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.656 1504.2202 14:42:18.14M 2015-10-08T13:40:05.887Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2208 14:42:18.34M 2015-10-08T13:40:06.107Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2214 14:42:18.54M 2015-10-08T13:40:06.292Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2217 14:42:18.76M 2015-10-08T13:40:06.497Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.657 1504.2223 14:42:18.94M 2015-10-08T13:40:06.697Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2212 14:42:19.16M 2015-10-08T13:40:06.902Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2198 14:42:19.35M 2015-10-08T13:40:07.102Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.788 34.655 1504.2189 14:42:19.55M 2015-10-08T13:40:07.307Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.786 34.654 1504.2172 14:42:19.75M 2015-10-08T13:40:07.512Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.785 34.653 1504.2157 14:42:19.95M 2015-10-08T13:40:07.712Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.652 1504.2152 14:42:20.17M 2015-10-08T13:40:07.917Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2144 14:42:20.37M 2015-10-08T13:40:08.117Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.652 1504.2163 14:42:20.57M 2015-10-08T13:40:08.322Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.784 34.651 1504.2159 14:42:20.77M 2015-10-08T13:40:08.527Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.784 34.651 1504.2164 14:42:20.97M 2015-10-08T13:40:08.727Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2246 14:42:21.19M 2015-10-08T13:40:08.932Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2251 14:42:21.38M 2015-10-08T13:40:09.143Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2253 14:42:21.58M 2015-10-08T13:40:09.337Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2256 14:42:21.78M 2015-10-08T13:40:09.542Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2253 14:42:22.00M 2015-10-08T13:40:09.742Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.794 34.661 1504.2260 14:42:22.20M 2015-10-08T13:40:09.950Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.654 1504.2185 14:42:22.40M 2015-10-08T13:40:10.152Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2178 14:42:22.60M 2015-10-08T13:40:10.352Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.786 34.653 1504.2185 14:42:22.80M 2015-10-08T13:40:10.572Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2188 14:42:23.02M 2015-10-08T13:40:10.762Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.786 34.652 1504.2192 14:42:23.23M 2015-10-08T13:40:10.962Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.785 34.651 1504.2190 14:42:23.42M 2015-10-08T13:40:11.167Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.784 34.651 1504.2179 14:42:23.62M 2015-10-08T13:40:11.367Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.784 34.651 1504.2183 14:42:23.81M 2015-10-08T13:40:11.572Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.785 34.651 1504.2189 14:42:24.03M 2015-10-08T13:40:11.777Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.651 1504.2191 14:42:24.23M 2015-10-08T13:40:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2191 14:42:24.43M 2015-10-08T13:40:12.177Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.786 34.652 1504.2197 14:42:24.63M 2015-10-08T13:40:12.382Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2273 14:42:24.83M 2015-10-08T13:40:12.588Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2281 14:42:25.05M 2015-10-08T13:40:12.788Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2296 14:42:25.24M 2015-10-08T13:40:12.992Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2299 14:42:25.44M 2015-10-08T13:40:13.192Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2301 14:42:25.64M 2015-10-08T13:40:13.397Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2307 14:42:25.84M 2015-10-08T13:40:13.603Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2317 14:42:26.06M 2015-10-08T13:40:13.807Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.660 1504.2318 14:42:26.26M 2015-10-08T13:40:14.007Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2314 14:42:26.46M 2015-10-08T13:40:14.212Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.794 34.658 1504.2312 14:42:26.66M 2015-10-08T13:40:14.412Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.658 1504.2303 14:42:26.86M 2015-10-08T13:40:14.618Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.658 1504.2299 14:42:27.08M 2015-10-08T13:40:14.818Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.657 1504.2289 14:42:27.28M 2015-10-08T13:40:15.042Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.791 34.656 1504.2272 14:42:27.47M 2015-10-08T13:40:15.222Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2256 14:42:27.69M 2015-10-08T13:40:15.427Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2246 14:42:27.87M 2015-10-08T13:40:15.632Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2240 14:42:28.09M 2015-10-08T13:40:15.837Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.654 1504.2230 14:42:28.29M 2015-10-08T13:40:16.037Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2234 14:42:28.49M 2015-10-08T13:40:16.237Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2222 14:42:28.69M 2015-10-08T13:40:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2220 14:42:28.89M 2015-10-08T13:40:16.647Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.788 34.654 1504.2218 14:42:29.11M 2015-10-08T13:40:16.853Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2216 14:42:29.31M 2015-10-08T13:40:17.053Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.655 1504.2214 14:42:29.50M 2015-10-08T13:40:17.258Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2220 14:42:29.70M 2015-10-08T13:40:17.458Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2235 14:42:29.90M 2015-10-08T13:40:17.663Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2238 14:42:30.12M 2015-10-08T13:40:17.868Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2251 14:42:30.32M 2015-10-08T13:40:18.063Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2256 14:42:30.52M 2015-10-08T13:40:18.273Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.657 1504.2257 14:42:30.71M 2015-10-08T13:40:18.478Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.657 1504.2256 14:42:30.92M 2015-10-08T13:40:18.678Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2271 14:42:31.14M 2015-10-08T13:40:18.878Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2264 14:42:31.34M 2015-10-08T13:40:19.083Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2258 14:42:31.53M 2015-10-08T13:40:19.288Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2257 14:42:31.73M 2015-10-08T13:40:19.508Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2247 14:42:31.93M 2015-10-08T13:40:19.693Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2250 14:42:32.17M 2015-10-08T13:40:19.893Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2245 14:42:32.35M 2015-10-08T13:40:20.103Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2246 14:42:32.55M 2015-10-08T13:40:20.303Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2251 14:42:32.75M 2015-10-08T13:40:20.503Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2244 14:42:32.95M 2015-10-08T13:40:20.708Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2247 14:42:33.16M 2015-10-08T13:40:20.913Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2256 14:42:33.36M 2015-10-08T13:40:21.113Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2258 14:42:33.56M 2015-10-08T13:40:21.318Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2257 14:42:33.76M 2015-10-08T13:40:21.518Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2261 14:42:33.96M 2015-10-08T13:40:21.723Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2258 14:42:34.18M 2015-10-08T13:40:21.923Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2260 14:42:34.38M 2015-10-08T13:40:22.143Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.657 1504.2262 14:42:34.58M 2015-10-08T13:40:22.333Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2253 14:42:34.78M 2015-10-08T13:40:22.533Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2252 14:42:35.00M 2015-10-08T13:40:22.738Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.659 1504.2249 14:42:35.19M 2015-10-08T13:40:22.943Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.792 34.659 1504.2238 14:42:35.40M 2015-10-08T13:40:23.143Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2278 14:42:35.60M 2015-10-08T13:40:23.348Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.664 1504.2283 14:42:35.79M 2015-10-08T13:40:23.583Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2262 14:42:36.01M 2015-10-08T13:40:23.753Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.795 34.662 1504.2241 14:42:36.21M 2015-10-08T13:40:23.973Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.793 34.661 1504.2224 14:42:36.41M 2015-10-08T13:40:24.158Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.792 34.660 1504.2222 14:42:36.63M 2015-10-08T13:40:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.792 34.659 1504.2213 14:42:36.81M 2015-10-08T13:40:24.563Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.792 34.659 1504.2206 14:42:37.03M 2015-10-08T13:40:24.768Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.791 34.659 1504.2197 14:42:37.22M 2015-10-08T13:40:24.968Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.790 34.658 1504.2192 14:42:37.42M 2015-10-08T13:40:25.173Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.791 34.658 1504.2202 14:42:37.62M 2015-10-08T13:40:25.378Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.791 34.659 1504.2203 14:42:37.82M 2015-10-08T13:40:25.578Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.792 34.659 1504.2205 14:42:38.04M 2015-10-08T13:40:25.783Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.792 34.660 1504.2211 14:42:38.24M 2015-10-08T13:40:25.989Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.793 34.660 1504.2219 14:42:38.44M 2015-10-08T13:40:26.188Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.793 34.660 1504.2225 14:42:38.64M 2015-10-08T13:40:26.393Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2229 14:42:38.84M 2015-10-08T13:40:26.593Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2229 14:42:39.06M 2015-10-08T13:40:26.798Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2241 14:42:39.25M 2015-10-08T13:40:27.003Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.794 34.661 1504.2256 14:42:39.45M 2015-10-08T13:40:27.203Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.662 1504.2264 14:42:39.65M 2015-10-08T13:40:27.408Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.662 1504.2279 14:42:39.85M 2015-10-08T13:40:27.613Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.796 34.662 1504.2281 14:42:40.07M 2015-10-08T13:40:27.813Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2284 14:42:40.27M 2015-10-08T13:40:28.018Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2285 14:42:40.47M 2015-10-08T13:40:28.218Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.662 1504.2275 14:42:40.67M 2015-10-08T13:40:28.438Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.662 1504.2272 14:42:40.86M 2015-10-08T13:40:28.628Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.662 1504.2275 14:42:41.10M 2015-10-08T13:40:28.828Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.795 34.661 1504.2274 14:42:41.29M 2015-10-08T13:40:29.033Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.795 34.661 1504.2278 14:42:41.48M 2015-10-08T13:40:29.233Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.662 1504.2286 14:42:41.68M 2015-10-08T13:40:29.438Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.662 1504.2292 14:42:41.88M 2015-10-08T13:40:29.643Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2306 14:42:42.10M 2015-10-08T13:40:29.843Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.796 34.661 1504.2314 14:42:42.30M 2015-10-08T13:40:30.048Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2302 14:42:42.50M 2015-10-08T13:40:30.248Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2297 14:42:42.70M 2015-10-08T13:40:30.453Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.661 1504.2296 14:42:42.89M 2015-10-08T13:40:30.658Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2306 14:42:43.12M 2015-10-08T13:40:30.858Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.660 1504.2316 14:42:43.32M 2015-10-08T13:40:31.063Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.660 1504.2323 14:42:43.51M 2015-10-08T13:40:31.268Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.796 34.660 1504.2330 14:42:43.71M 2015-10-08T13:40:31.468Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.796 34.660 1504.2338 14:42:43.91M 2015-10-08T13:40:31.668Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.659 1504.2338 14:42:44.13M 2015-10-08T13:40:31.903Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.796 34.659 1504.2343 14:42:44.33M 2015-10-08T13:40:32.078Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2346 14:42:44.53M 2015-10-08T13:40:32.283Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2346 14:42:44.73M 2015-10-08T13:40:32.483Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2345 14:42:44.93M 2015-10-08T13:40:32.688Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2343 14:42:45.15M 2015-10-08T13:40:32.908Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2344 14:42:45.34M 2015-10-08T13:40:33.093Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2272 14:42:45.56M 2015-10-08T13:40:33.293Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2263 14:42:45.74M 2015-10-08T13:40:33.498Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.652 1504.2250 14:42:45.94M 2015-10-08T13:40:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.786 34.651 1504.2230 14:42:46.16M 2015-10-08T13:40:33.903Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.649 1504.2209 14:42:46.36M 2015-10-08T13:40:34.108Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.783 34.648 1504.2190 14:42:46.56M 2015-10-08T13:40:34.314Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.781 34.646 1504.2169 14:42:46.76M 2015-10-08T13:40:34.513Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.779 34.645 1504.2152 14:42:46.96M 2015-10-08T13:40:34.718Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.778 34.644 1504.2139 14:42:47.18M 2015-10-08T13:40:34.918Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.777 34.645 1504.2083 14:42:47.37M 2015-10-08T13:40:35.119Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.776 34.644 1504.2068 14:42:47.57M 2015-10-08T13:40:35.323Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.776 34.644 1504.2053 14:42:47.77M 2015-10-08T13:40:35.528Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.775 34.643 1504.2048 14:42:47.97M 2015-10-08T13:40:35.733Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.775 34.643 1504.2039 14:42:48.19M 2015-10-08T13:40:35.933Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.775 34.643 1504.2036 14:42:48.39M 2015-10-08T13:40:36.138Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.774 34.643 1504.2031 14:42:48.59M 2015-10-08T13:40:36.338Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.774 34.643 1504.2026 14:42:48.79M 2015-10-08T13:40:36.543Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.775 34.644 1504.2039 14:42:49.01M 2015-10-08T13:40:36.748Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.775 34.644 1504.2043 14:42:49.21M 2015-10-08T13:40:36.950Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.775 34.644 1504.2056 14:42:49.41M 2015-10-08T13:40:37.153Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.775 34.643 1504.2063 14:42:49.60M 2015-10-08T13:40:37.374Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.776 34.644 1504.2075 14:42:49.80M 2015-10-08T13:40:37.558Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.777 34.645 1504.2076 14:42:50.04M 2015-10-08T13:40:37.758Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.778 34.646 1504.2092 14:42:50.22M 2015-10-08T13:40:37.964Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.779 34.646 1504.2112 14:42:50.42M 2015-10-08T13:40:38.168Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.780 34.647 1504.2123 14:42:50.62M 2015-10-08T13:40:38.368Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.780 34.645 1504.2184 14:42:50.82M 2015-10-08T13:40:38.574Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.787 34.651 1504.2269 14:42:51.03M 2015-10-08T13:40:38.778Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.788 34.652 1504.2272 14:42:51.23M 2015-10-08T13:40:38.979Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.788 34.652 1504.2279 14:42:51.43M 2015-10-08T13:40:39.183Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.789 34.653 1504.2291 14:42:51.63M 2015-10-08T13:40:39.389Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.790 34.653 1504.2295 14:42:51.83M 2015-10-08T13:40:39.589Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.790 34.653 1504.2302 14:42:52.05M 2015-10-08T13:40:39.794Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.791 34.654 1504.2323 14:42:52.25M 2015-10-08T13:40:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.792 34.655 1504.2332 14:42:52.45M 2015-10-08T13:40:40.199Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.788 34.651 1504.2279 14:42:52.65M 2015-10-08T13:40:40.399Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.788 34.652 1504.2269 14:42:52.85M 2015-10-08T13:40:40.604Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.788 34.652 1504.2261 14:42:53.06M 2015-10-08T13:40:40.809Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2257 14:42:53.26M 2015-10-08T13:40:41.009Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.789 34.654 1504.2251 14:42:53.46M 2015-10-08T13:40:41.214Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.789 34.654 1504.2247 14:42:53.66M 2015-10-08T13:40:41.414Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2240 14:42:53.86M 2015-10-08T13:40:41.619Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2231 14:42:54.08M 2015-10-08T13:40:41.839Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2257 14:42:54.28M 2015-10-08T13:40:42.024Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.655 1504.2268 14:42:54.49M 2015-10-08T13:40:42.263Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.656 1504.2273 14:42:54.68M 2015-10-08T13:40:42.463Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2279 14:42:54.88M 2015-10-08T13:40:42.634Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2292 14:42:55.09M 2015-10-08T13:40:42.863Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.659 1504.2310 14:42:55.29M 2015-10-08T13:40:43.039Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.659 1504.2321 14:42:55.49M 2015-10-08T13:40:43.244Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.660 1504.2328 14:42:55.69M 2015-10-08T13:40:43.449Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.796 34.660 1504.2327 14:42:55.89M 2015-10-08T13:40:43.649Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.796 34.661 1504.2336 14:42:56.11M 2015-10-08T13:40:43.854Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.796 34.661 1504.2345 14:42:56.31M 2015-10-08T13:40:44.059Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.793 34.657 1504.2297 14:42:56.51M 2015-10-08T13:40:44.259Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.795 34.659 1504.2322 14:42:56.71M 2015-10-08T13:40:44.465Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.660 1504.2323 14:42:56.91M 2015-10-08T13:40:44.664Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2324 14:42:57.12M 2015-10-08T13:40:44.869Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2319 14:42:57.32M 2015-10-08T13:40:45.069Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.797 34.662 1504.2316 14:42:57.53M 2015-10-08T13:40:45.274Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.663 1504.2325 14:42:57.72M 2015-10-08T13:40:45.474Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.664 1504.2335 14:42:57.92M 2015-10-08T13:40:45.684Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2341 14:42:58.14M 2015-10-08T13:40:45.884Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2336 14:42:58.34M 2015-10-08T13:40:46.089Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.799 34.665 1504.2330 14:42:58.54M 2015-10-08T13:40:46.306Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.799 34.665 1504.2322 14:42:58.74M 2015-10-08T13:40:46.494Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2247 14:42:58.95M 2015-10-08T13:40:46.694Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2238 14:42:59.16M 2015-10-08T13:40:46.899Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.789 34.656 1504.2225 14:42:59.35M 2015-10-08T13:40:47.099Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.788 34.655 1504.2213 14:42:59.55M 2015-10-08T13:40:47.304Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.787 34.653 1504.2194 14:42:59.75M 2015-10-08T13:40:47.509Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.652 1504.2181 14:42:59.95M 2015-10-08T13:40:47.709Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2213 14:43:00.17M 2015-10-08T13:40:47.914Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2228 14:43:00.37M 2015-10-08T13:40:48.114Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2244 14:43:00.57M 2015-10-08T13:40:48.319Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2264 14:43:00.76M 2015-10-08T13:40:48.524Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2271 14:43:00.97M 2015-10-08T13:40:48.724Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.661 1504.2281 14:43:01.18M 2015-10-08T13:40:48.929Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.662 1504.2295 14:43:01.38M 2015-10-08T13:40:49.129Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.664 1504.2323 14:43:01.58M 2015-10-08T13:40:49.334Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2336 14:43:01.78M 2015-10-08T13:40:49.539Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.665 1504.2340 14:43:02.00M 2015-10-08T13:40:49.739Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.665 1504.2340 14:43:02.20M 2015-10-08T13:40:49.944Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.665 1504.2341 14:43:02.40M 2015-10-08T13:40:50.149Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.799 34.664 1504.2340 14:43:02.60M 2015-10-08T13:40:50.349Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.665 1504.2328 14:43:02.80M 2015-10-08T13:40:50.554Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.665 1504.2341 14:43:03.02M 2015-10-08T13:40:50.774Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.666 1504.2343 14:43:03.22M 2015-10-08T13:40:50.959Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2295 14:43:03.43M 2015-10-08T13:40:51.164Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2297 14:43:03.61M 2015-10-08T13:40:51.364Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2317 14:43:03.81M 2015-10-08T13:40:51.583Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2311 14:43:04.03M 2015-10-08T13:40:51.769Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2321 14:43:04.23M 2015-10-08T13:40:51.974Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2332 14:43:04.43M 2015-10-08T13:40:52.174Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2329 14:43:04.63M 2015-10-08T13:40:52.379Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2341 14:43:04.83M 2015-10-08T13:40:52.585Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2308 14:43:05.05M 2015-10-08T13:40:52.786Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.659 1504.2312 14:43:05.25M 2015-10-08T13:40:52.989Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.799 34.663 1504.2358 14:43:05.44M 2015-10-08T13:40:53.194Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.800 34.664 1504.2358 14:43:05.64M 2015-10-08T13:40:53.394Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2371 14:43:05.84M 2015-10-08T13:40:53.594Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.800 34.665 1504.2360 14:43:06.06M 2015-10-08T13:40:53.799Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2347 14:43:06.26M 2015-10-08T13:40:53.999Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.665 1504.2332 14:43:06.46M 2015-10-08T13:40:54.209Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.798 34.664 1504.2321 14:43:06.65M 2015-10-08T13:40:54.409Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2311 14:43:06.86M 2015-10-08T13:40:54.614Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2306 14:43:07.07M 2015-10-08T13:40:54.819Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.663 1504.2300 14:43:07.27M 2015-10-08T13:40:55.019Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2363 14:43:07.47M 2015-10-08T13:40:55.239Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2357 14:43:07.67M 2015-10-08T13:40:55.464Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.802 34.669 1504.2350 14:43:07.88M 2015-10-08T13:40:55.629Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.794 34.661 1504.2258 14:43:08.09M 2015-10-08T13:40:55.829Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.793 34.660 1504.2253 14:43:08.29M 2015-10-08T13:40:56.063Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.793 34.660 1504.2256 14:43:08.48M 2015-10-08T13:40:56.234Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.793 34.660 1504.2257 14:43:08.68M 2015-10-08T13:40:56.439Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.792 34.659 1504.2267 14:43:08.88M 2015-10-08T13:40:56.644Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2267 14:43:09.10M 2015-10-08T13:40:56.863Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.657 1504.2266 14:43:09.30M 2015-10-08T13:40:57.063Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.791 34.656 1504.2261 14:43:09.50M 2015-10-08T13:40:57.254Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2257 14:43:09.70M 2015-10-08T13:40:57.454Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2251 14:43:09.90M 2015-10-08T13:40:57.659Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2311 14:43:10.12M 2015-10-08T13:40:57.859Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2319 14:43:10.32M 2015-10-08T13:40:58.059Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2344 14:43:10.52M 2015-10-08T13:40:58.266Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2338 14:43:10.71M 2015-10-08T13:40:58.469Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.663 1504.2341 14:43:10.91M 2015-10-08T13:40:58.674Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.799 34.663 1504.2343 14:43:11.14M 2015-10-08T13:40:58.879Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.799 34.664 1504.2344 14:43:11.33M 2015-10-08T13:40:59.084Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2333 14:43:11.53M 2015-10-08T13:40:59.284Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.662 1504.2306 14:43:11.73M 2015-10-08T13:40:59.484Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.661 1504.2296 14:43:11.93M 2015-10-08T13:40:59.706Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2290 14:43:12.15M 2015-10-08T13:40:59.894Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.796 34.662 1504.2300 14:43:12.36M