2015-10-08T13:39:00.094Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.795 34.663 1504.2235 14:41:12.54M 2015-10-08T13:39:00.299Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.795 34.662 1504.2242 14:41:12.74M 2015-10-08T13:39:00.504Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2246 14:41:12.94M 2015-10-08T13:39:00.707Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.661 1504.2252 14:41:13.16M 2015-10-08T13:39:00.906Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.794 34.661 1504.2251 14:41:13.36M 2015-10-08T13:39:01.109Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.661 1504.2258 14:41:13.55M 2015-10-08T13:39:01.314Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:41:13.76M 2015-10-08T13:39:01.514Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2264 14:41:13.96M 2015-10-08T13:39:01.743Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2266 14:41:14.17M 2015-10-08T13:39:01.919Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.659 1504.2283 14:41:14.37M 2015-10-08T13:39:02.124Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2285 14:41:14.57M 2015-10-08T13:39:02.329Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.658 1504.2296 14:41:14.77M 2015-10-08T13:39:02.534Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2305 14:41:14.97M 2015-10-08T13:39:02.734Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.794 34.658 1504.2316 14:41:15.19M 2015-10-08T13:39:02.989Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2316 14:41:15.39M 2015-10-08T13:39:03.139Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2317 14:41:15.63M 2015-10-08T13:39:03.347Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2322 14:41:15.78M 2015-10-08T13:39:03.565Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2286 14:41:16.01M 2015-10-08T13:39:03.750Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.794 34.659 1504.2280 14:41:16.22M 2015-10-08T13:39:03.982Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.794 34.660 1504.2280 14:41:16.40M 2015-10-08T13:39:04.159Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.794 34.660 1504.2278 14:41:16.60M 2015-10-08T13:39:04.359Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.794 34.660 1504.2275 14:41:16.80M 2015-10-08T13:39:04.564Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2269 14:41:17.02M 2015-10-08T13:39:04.764Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2258 14:41:17.22M 2015-10-08T13:39:04.969Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.794 34.660 1504.2260 14:41:17.42M 2015-10-08T13:39:05.169Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.793 34.660 1504.2253 14:41:17.62M 2015-10-08T13:39:05.375Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.793 34.659 1504.2249 14:41:17.81M 2015-10-08T13:39:05.579Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.792 34.659 1504.2247 14:41:18.04M 2015-10-08T13:39:05.779Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.792 34.659 1504.2245 14:41:18.24M 2015-10-08T13:39:05.990Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2245 14:41:18.43M 2015-10-08T13:39:06.186Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2249 14:41:18.63M 2015-10-08T13:39:06.389Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2252 14:41:18.83M 2015-10-08T13:39:06.594Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2251 14:41:19.05M 2015-10-08T13:39:06.794Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2257 14:41:19.25M 2015-10-08T13:39:06.994Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2250 14:41:19.45M 2015-10-08T13:39:07.200Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2246 14:41:19.65M 2015-10-08T13:39:07.405Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2247 14:41:19.85M 2015-10-08T13:39:07.610Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2251 14:41:20.06M 2015-10-08T13:39:07.810Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2250 14:41:20.26M 2015-10-08T13:39:08.030Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2255 14:41:20.46M 2015-10-08T13:39:08.215Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2257 14:41:20.68M 2015-10-08T13:39:08.420Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2264 14:41:20.86M 2015-10-08T13:39:08.626Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2277 14:41:21.08M 2015-10-08T13:39:08.825Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2271 14:41:21.28M 2015-10-08T13:39:09.030Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2271 14:41:21.48M 2015-10-08T13:39:09.253Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2272 14:41:21.68M 2015-10-08T13:39:09.435Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.659 1504.2271 14:41:21.88M 2015-10-08T13:39:09.663Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2267 14:41:22.09M 2015-10-08T13:39:09.840Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.659 1504.2266 14:41:22.29M 2015-10-08T13:39:10.045Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2267 14:41:22.49M 2015-10-08T13:39:10.245Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.794 34.660 1504.2272 14:41:22.69M 2015-10-08T13:39:10.450Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2268 14:41:22.89M 2015-10-08T13:39:10.655Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2261 14:41:23.11M 2015-10-08T13:39:10.862Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2273 14:41:23.31M 2015-10-08T13:39:11.060Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2271 14:41:23.50M 2015-10-08T13:39:11.260Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2266 14:41:23.71M 2015-10-08T13:39:11.465Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2257 14:41:23.90M 2015-10-08T13:39:11.670Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2246 14:41:24.12M 2015-10-08T13:39:11.870Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.659 1504.2252 14:41:24.32M 2015-10-08T13:39:12.075Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.792 34.659 1504.2240 14:41:24.52M 2015-10-08T13:39:12.298Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2231 14:41:24.72M 2015-10-08T13:39:12.500Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2228 14:41:24.92M 2015-10-08T13:39:12.685Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2238 14:41:25.16M 2015-10-08T13:39:12.890Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.791 34.657 1504.2241 14:41:25.34M 2015-10-08T13:39:13.300Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2238 14:41:25.54M 2015-10-08T13:39:13.300Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2239 14:41:25.83M 2015-10-08T13:39:13.505Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2239 14:41:25.94M 2015-10-08T13:39:13.710Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.791 34.657 1504.2245 14:41:26.16M 2015-10-08T13:39:13.915Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.791 34.657 1504.2247 14:41:26.36M 2015-10-08T13:39:14.115Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2239 14:41:26.56M 2015-10-08T13:39:14.315Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2238 14:41:26.76M 2015-10-08T13:39:14.520Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2245 14:41:26.96M 2015-10-08T13:39:14.725Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2245 14:41:27.18M 2015-10-08T13:39:14.925Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2245 14:41:27.38M 2015-10-08T13:39:15.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2249 14:41:27.58M 2015-10-08T13:39:15.330Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2244 14:41:27.77M 2015-10-08T13:39:15.535Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2236 14:41:27.97M 2015-10-08T13:39:15.740Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2225 14:41:28.19M 2015-10-08T13:39:15.940Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2219 14:41:28.39M 2015-10-08T13:39:16.146Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2213 14:41:28.59M 2015-10-08T13:39:16.345Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2206 14:41:28.79M 2015-10-08T13:39:16.547Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.658 1504.2200 14:41:29.01M 2015-10-08T13:39:16.755Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.657 1504.2195 14:41:29.20M 2015-10-08T13:39:16.975Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.789 34.657 1504.2186 14:41:29.41M 2015-10-08T13:39:17.160Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.789 34.657 1504.2183 14:41:29.62M 2015-10-08T13:39:17.365Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.789 34.657 1504.2174 14:41:29.81M 2015-10-08T13:39:17.570Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.788 34.656 1504.2169 14:41:30.03M 2015-10-08T13:39:17.770Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2161 14:41:30.22M 2015-10-08T13:39:17.970Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2157 14:41:30.42M 2015-10-08T13:39:18.175Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.787 34.655 1504.2152 14:41:30.62M 2015-10-08T13:39:18.375Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.655 1504.2164 14:41:30.82M 2015-10-08T13:39:18.580Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2172 14:41:31.04M 2015-10-08T13:39:18.785Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.653 1504.2181 14:41:31.24M 2015-10-08T13:39:18.985Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.653 1504.2178 14:41:31.44M 2015-10-08T13:39:19.190Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.652 1504.2173 14:41:31.63M 2015-10-08T13:39:19.390Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.651 1504.2167 14:41:31.84M 2015-10-08T13:39:19.595Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.651 1504.2167 14:41:32.05M 2015-10-08T13:39:19.800Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2172 14:41:32.25M 2015-10-08T13:39:20.000Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2180 14:41:32.45M 2015-10-08T13:39:20.205Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2178 14:41:32.65M 2015-10-08T13:39:20.410Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2178 14:41:32.85M 2015-10-08T13:39:20.623Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2180 14:41:33.07M 2015-10-08T13:39:20.815Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2185 14:41:33.27M 2015-10-08T13:39:21.020Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2188 14:41:33.47M 2015-10-08T13:39:21.220Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.650 1504.2200 14:41:33.67M 2015-10-08T13:39:21.440Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2203 14:41:33.87M 2015-10-08T13:39:21.663Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2212 14:41:34.10M 2015-10-08T13:39:21.830Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.787 34.652 1504.2224 14:41:34.28M 2015-10-08T13:39:22.035Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.788 34.653 1504.2233 14:41:34.48M 2015-10-08T13:39:22.235Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.788 34.654 1504.2245 14:41:34.68M 2015-10-08T13:39:22.435Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.654 1504.2249 14:41:34.88M 2015-10-08T13:39:22.640Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.655 1504.2257 14:41:35.10M 2015-10-08T13:39:22.845Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.656 1504.2252 14:41:35.30M 2015-10-08T13:39:23.045Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.656 1504.2247 14:41:35.50M 2015-10-08T13:39:23.250Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2250 14:41:35.69M 2015-10-08T13:39:23.455Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2255 14:41:35.89M 2015-10-08T13:39:23.655Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2257 14:41:36.11M 2015-10-08T13:39:23.855Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2263 14:41:36.31M 2015-10-08T13:39:24.066Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2268 14:41:36.51M 2015-10-08T13:39:24.265Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2271 14:41:36.71M 2015-10-08T13:39:24.470Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2268 14:41:36.91M 2015-10-08T13:39:24.670Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2253 14:41:37.13M 2015-10-08T13:39:24.875Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2252 14:41:37.33M 2015-10-08T13:39:25.080Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.791 34.657 1504.2252 14:41:37.53M 2015-10-08T13:39:25.280Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.791 34.657 1504.2250 14:41:37.73M 2015-10-08T13:39:25.485Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2251 14:41:37.92M 2015-10-08T13:39:25.685Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2256 14:41:38.14M 2015-10-08T13:39:25.907Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2258 14:41:38.34M 2015-10-08T13:39:26.095Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2261 14:41:38.56M 2015-10-08T13:39:26.295Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2261 14:41:38.74M 2015-10-08T13:39:26.500Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2260 14:41:38.94M 2015-10-08T13:39:26.700Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2251 14:41:39.16M 2015-10-08T13:39:26.905Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2244 14:41:39.36M 2015-10-08T13:39:27.110Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.659 1504.2241 14:41:39.56M 2015-10-08T13:39:27.310Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2244 14:41:39.76M 2015-10-08T13:39:27.516Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.793 34.660 1504.2236 14:41:39.95M 2015-10-08T13:39:27.720Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.660 1504.2249 14:41:40.17M 2015-10-08T13:39:27.920Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.794 34.661 1504.2245 14:41:40.37M 2015-10-08T13:39:28.126Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.794 34.661 1504.2233 14:41:40.57M 2015-10-08T13:39:28.326Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.794 34.661 1504.2228 14:41:40.77M 2015-10-08T13:39:28.531Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.793 34.660 1504.2224 14:41:40.97M 2015-10-08T13:39:28.735Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.660 1504.2220 14:41:41.19M 2015-10-08T13:39:28.935Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2223 14:41:41.39M 2015-10-08T13:39:29.140Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2227 14:41:41.59M 2015-10-08T13:39:29.340Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.793 34.660 1504.2231 14:41:41.79M 2015-10-08T13:39:29.540Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.793 34.660 1504.2216 14:41:42.00M 2015-10-08T13:39:29.750Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.792 34.660 1504.2213 14:41:42.20M 2015-10-08T13:39:29.950Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.792 34.660 1504.2218 14:41:42.40M 2015-10-08T13:39:30.156Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.792 34.659 1504.2211 14:41:42.60M 2015-10-08T13:39:30.371Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.792 34.659 1504.2206 14:41:42.80M 2015-10-08T13:39:30.561Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.791 34.659 1504.2202 14:41:43.04M 2015-10-08T13:39:30.761Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2208 14:41:43.22M 2015-10-08T13:39:30.966Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2205 14:41:43.42M 2015-10-08T13:39:31.171Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.657 1504.2216 14:41:43.62M 2015-10-08T13:39:31.371Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2228 14:41:43.81M 2015-10-08T13:39:31.575Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2233 14:41:44.03M 2015-10-08T13:39:31.781Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2240 14:41:44.23M 2015-10-08T13:39:31.981Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2251 14:41:44.43M 2015-10-08T13:39:32.186Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2263 14:41:44.63M 2015-10-08T13:39:32.387Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2269 14:41:44.83M 2015-10-08T13:39:32.591Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2272 14:41:45.05M 2015-10-08T13:39:32.796Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2277 14:41:45.25M 2015-10-08T13:39:32.996Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.794 34.660 1504.2294 14:41:45.45M 2015-10-08T13:39:33.201Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2299 14:41:45.65M 2015-10-08T13:39:33.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2296 14:41:45.85M 2015-10-08T13:39:33.606Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.661 1504.2307 14:41:46.06M 2015-10-08T13:39:33.811Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.662 1504.2307 14:41:46.26M 2015-10-08T13:39:34.011Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.663 1504.2317 14:41:46.46M 2015-10-08T13:39:34.211Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.798 34.664 1504.2322 14:41:46.66M 2015-10-08T13:39:34.416Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.798 34.664 1504.2319 14:41:46.86M 2015-10-08T13:39:34.621Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.798 34.664 1504.2317 14:41:47.08M 2015-10-08T13:39:34.841Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.798 34.664 1504.2319 14:41:47.28M 2015-10-08T13:39:35.026Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.798 34.663 1504.2323 14:41:47.49M 2015-10-08T13:39:35.231Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.663 1504.2318 14:41:47.67M 2015-10-08T13:39:35.431Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2311 14:41:47.87M 2015-10-08T13:39:35.663Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2316 14:41:48.09M 2015-10-08T13:39:35.841Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.797 34.662 1504.2318 14:41:48.29M 2015-10-08T13:39:36.041Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2313 14:41:48.49M 2015-10-08T13:39:36.246Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.662 1504.2322 14:41:48.69M 2015-10-08T13:39:36.451Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2319 14:41:48.89M 2015-10-08T13:39:36.663Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2318 14:41:49.11M 2015-10-08T13:39:36.856Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.798 34.663 1504.2327 14:41:49.31M 2015-10-08T13:39:37.056Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2316 14:41:49.51M 2015-10-08T13:39:37.256Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2308 14:41:49.71M 2015-10-08T13:39:37.461Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2307 14:41:49.90M 2015-10-08T13:39:37.667Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2302 14:41:50.12M 2015-10-08T13:39:37.871Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2294 14:41:50.32M 2015-10-08T13:39:38.071Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2283 14:41:50.52M 2015-10-08T13:39:38.276Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2281 14:41:50.72M 2015-10-08T13:39:38.476Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.662 1504.2283 14:41:50.92M 2015-10-08T13:39:38.703Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.661 1504.2288 14:41:51.14M 2015-10-08T13:39:38.881Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2291 14:41:51.34M 2015-10-08T13:39:39.086Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2286 14:41:51.53M 2015-10-08T13:39:39.306Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2283 14:41:51.73M 2015-10-08T13:39:39.503Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.660 1504.2279 14:41:51.95M 2015-10-08T13:39:39.696Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.660 1504.2277 14:41:52.15M 2015-10-08T13:39:39.896Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.659 1504.2285 14:41:52.35M 2015-10-08T13:39:40.103Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2290 14:41:52.55M 2015-10-08T13:39:40.306Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2299 14:41:52.75M 2015-10-08T13:39:40.506Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2301 14:41:52.95M 2015-10-08T13:39:40.711Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.794 34.658 1504.2297 14:41:53.17M 2015-10-08T13:39:40.916Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.794 34.659 1504.2307 14:41:53.37M 2015-10-08T13:39:41.143Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.659 1504.2321 14:41:53.57M 2015-10-08T13:39:41.321Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2329 14:41:53.76M 2015-10-08T13:39:41.521Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2338 14:41:53.97M 2015-10-08T13:39:41.731Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.797 34.661 1504.2340 14:41:54.18M 2015-10-08T13:39:41.926Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2347 14:41:54.38M 2015-10-08T13:39:42.136Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2360 14:41:54.58M 2015-10-08T13:39:42.336Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2363 14:41:54.78M 2015-10-08T13:39:42.541Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2368 14:41:55.00M 2015-10-08T13:39:42.741Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.664 1504.2368 14:41:55.20M 2015-10-08T13:39:42.941Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.800 34.664 1504.2374 14:41:55.40M 2015-10-08T13:39:43.151Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.801 34.665 1504.2383 14:41:55.59M 2015-10-08T13:39:43.351Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.801 34.665 1504.2379 14:41:55.80M 2015-10-08T13:39:43.551Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.801 34.665 1504.2384 14:41:56.01M 2015-10-08T13:39:43.771Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.801 34.665 1504.2383 14:41:56.21M 2015-10-08T13:39:43.961Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.800 34.665 1504.2375 14:41:56.43M 2015-10-08T13:39:44.161Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.664 1504.2363 14:41:56.61M 2015-10-08T13:39:44.361Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2352 14:41:56.81M 2015-10-08T13:39:44.571Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2343 14:41:57.02M 2015-10-08T13:39:44.776Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2332 14:41:57.23M 2015-10-08T13:39:44.976Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2322 14:41:57.43M 2015-10-08T13:39:45.176Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2314 14:41:57.62M 2015-10-08T13:39:45.381Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2318 14:41:57.82M 2015-10-08T13:39:45.623Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2322 14:41:58.04M 2015-10-08T13:39:45.786Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.661 1504.2321 14:41:58.24M 2015-10-08T13:39:45.991Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.661 1504.2321 14:41:58.44M 2015-10-08T13:39:46.191Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2318 14:41:58.64M 2015-10-08T13:39:46.396Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.660 1504.2312 14:41:58.84M 2015-10-08T13:39:46.596Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2307 14:41:59.06M 2015-10-08T13:39:46.801Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2310 14:41:59.25M 2015-10-08T13:39:47.006Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.659 1504.2312 14:41:59.46M 2015-10-08T13:39:47.206Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2321 14:41:59.66M 2015-10-08T13:39:47.411Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2328 14:41:59.85M 2015-10-08T13:39:47.611Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2332 14:42:00.07M 2015-10-08T13:39:47.816Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2336 14:42:00.27M 2015-10-08T13:39:48.016Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2330 14:42:00.47M 2015-10-08T13:39:48.236Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2329 14:42:00.67M 2015-10-08T13:39:48.426Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2323 14:42:00.88M 2015-10-08T13:39:48.626Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2316 14:42:01.09M 2015-10-08T13:39:48.831Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2302 14:42:01.29M 2015-10-08T13:39:49.036Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2297 14:42:01.49M 2015-10-08T13:39:49.236Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2299 14:42:01.69M 2015-10-08T13:39:49.441Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2305 14:42:01.88M 2015-10-08T13:39:49.646Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.662 1504.2310 14:42:02.10M 2015-10-08T13:39:49.846Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2310 14:42:02.30M 2015-10-08T13:39:50.051Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2317 14:42:02.50M 2015-10-08T13:39:50.251Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.663 1504.2318 14:42:02.70M 2015-10-08T13:39:50.456Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.663 1504.2312 14:42:02.90M 2015-10-08T13:39:50.661Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.795 34.661 1504.2286 14:42:03.12M 2015-10-08T13:39:50.861Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2321 14:42:03.32M 2015-10-08T13:39:51.103Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.801 34.666 1504.2344 14:42:03.52M 2015-10-08T13:39:51.266Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.800 34.666 1504.2335 14:42:03.72M 2015-10-08T13:39:51.471Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2325 14:42:03.91M 2015-10-08T13:39:51.671Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.802 34.668 1504.2351 14:42:04.13M 2015-10-08T13:39:51.876Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.802 34.668 1504.2356 14:42:04.33M 2015-10-08T13:39:52.081Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.668 1504.2363 14:42:04.53M 2015-10-08T13:39:52.281Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2369 14:42:04.73M 2015-10-08T13:39:52.486Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.669 1504.2365 14:42:04.93M 2015-10-08T13:39:52.707Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.669 1504.2367 14:42:05.15M 2015-10-08T13:39:52.892Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2367 14:42:05.36M 2015-10-08T13:39:53.097Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2361 14:42:05.54M 2015-10-08T13:39:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.803 34.669 1504.2346 14:42:05.75M 2015-10-08T13:39:53.502Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2329 14:42:05.94M 2015-10-08T13:39:53.707Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.800 34.667 1504.2314 14:42:06.16M 2015-10-08T13:39:53.907Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2322 14:42:06.36M 2015-10-08T13:39:54.112Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2323 14:42:06.56M 2015-10-08T13:39:54.312Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.801 34.667 1504.2324 14:42:06.76M 2015-10-08T13:39:54.517Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.800 34.666 1504.2322 14:42:06.96M 2015-10-08T13:39:54.722Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.666 1504.2329 14:42:07.18M 2015-10-08T13:39:54.922Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2335 14:42:07.38M 2015-10-08T13:39:55.127Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2344 14:42:07.57M 2015-10-08T13:39:55.332Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.793 34.659 1504.2252 14:42:07.78M 2015-10-08T13:39:55.532Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2240 14:42:07.97M 2015-10-08T13:39:55.737Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.657 1504.2233 14:42:08.19M 2015-10-08T13:39:55.937Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2228 14:42:08.39M 2015-10-08T13:39:56.142Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2230 14:42:08.59M 2015-10-08T13:39:56.347Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2228 14:42:08.79M 2015-10-08T13:39:56.583Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.789 34.654 1504.2240 14:42:09.01M 2015-10-08T13:39:56.752Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.660 1504.2302 14:42:09.21M 2015-10-08T13:39:56.952Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.661 1504.2305 14:42:09.41M 2015-10-08T13:39:57.172Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2300 14:42:09.60M 2015-10-08T13:39:57.357Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2305 14:42:09.82M 2015-10-08T13:39:57.562Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.797 34.663 1504.2312 14:42:10.02M 2015-10-08T13:39:57.783Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2307 14:42:10.22M 2015-10-08T13:39:57.967Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.663 1504.2318 14:42:10.42M 2015-10-08T13:39:58.172Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.664 1504.2322 14:42:10.62M 2015-10-08T13:39:58.377Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.655 1504.2216 14:42:10.82M 2015-10-08T13:39:58.577Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.653 1504.2260 14:42:11.04M 2015-10-08T13:39:58.782Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.788 34.653 1504.2264 14:42:11.24M 2015-10-08T13:39:58.983Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.781 34.645 1504.2202 14:42:11.44M 2015-10-08T13:39:59.187Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.781 34.645 1504.2200 14:42:11.63M 2015-10-08T13:39:59.387Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.781 34.645 1504.2200 14:42:11.83M 2015-10-08T13:39:59.592Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.780 34.644 1504.2196 14:42:12.05M 2015-10-08T13:39:59.797Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.780 34.644 1504.2196 14:42:12.25M