2015-10-08T13:38:00.202Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.796 34.661 1504.2291 14:40:12.64M 2015-10-08T13:38:00.407Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2288 14:40:12.84M 2015-10-08T13:38:00.607Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2286 14:40:13.06M 2015-10-08T13:38:00.812Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2288 14:40:13.26M 2015-10-08T13:38:01.027Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.663 1504.2285 14:40:13.46M 2015-10-08T13:38:01.217Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2291 14:40:13.67M 2015-10-08T13:38:01.417Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.664 1504.2294 14:40:13.86M 2015-10-08T13:38:01.622Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.664 1504.2294 14:40:14.08M 2015-10-08T13:38:01.827Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.797 34.664 1504.2286 14:40:14.28M 2015-10-08T13:38:02.032Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2281 14:40:14.48M 2015-10-08T13:38:02.232Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.663 1504.2278 14:40:14.68M 2015-10-08T13:38:02.437Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2275 14:40:14.88M 2015-10-08T13:38:02.637Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2269 14:40:15.09M 2015-10-08T13:38:02.842Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.662 1504.2271 14:40:15.29M 2015-10-08T13:38:03.047Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2262 14:40:15.49M 2015-10-08T13:38:03.251Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.795 34.661 1504.2258 14:40:15.69M 2015-10-08T13:38:03.452Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2185 14:40:15.89M 2015-10-08T13:38:03.657Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2183 14:40:16.11M 2015-10-08T13:38:03.857Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.656 1504.2188 14:40:16.31M 2015-10-08T13:38:04.062Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.655 1504.2184 14:40:16.51M 2015-10-08T13:38:04.262Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2177 14:40:16.71M 2015-10-08T13:38:04.467Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.789 34.656 1504.2186 14:40:16.90M 2015-10-08T13:38:04.672Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2200 14:40:17.12M 2015-10-08T13:38:04.872Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.656 1504.2206 14:40:17.32M 2015-10-08T13:38:05.077Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2217 14:40:17.52M 2015-10-08T13:38:05.277Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.658 1504.2235 14:40:17.72M 2015-10-08T13:38:05.497Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2240 14:40:17.92M 2015-10-08T13:38:05.682Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2240 14:40:18.15M 2015-10-08T13:38:05.887Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.794 34.661 1504.2242 14:40:18.33M 2015-10-08T13:38:06.087Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.658 1504.2209 14:40:18.54M 2015-10-08T13:38:06.292Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2205 14:40:18.73M 2015-10-08T13:38:06.497Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2205 14:40:18.93M 2015-10-08T13:38:06.697Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2213 14:40:19.15M 2015-10-08T13:38:06.902Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2222 14:40:19.35M 2015-10-08T13:38:07.102Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.657 1504.2231 14:40:19.55M 2015-10-08T13:38:07.312Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.657 1504.2230 14:40:19.75M 2015-10-08T13:38:07.507Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.656 1504.2216 14:40:19.95M 2015-10-08T13:38:07.717Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2213 14:40:20.16M 2015-10-08T13:38:07.917Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2208 14:40:20.37M 2015-10-08T13:38:08.122Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2209 14:40:20.56M 2015-10-08T13:38:08.322Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.658 1504.2202 14:40:20.76M 2015-10-08T13:38:08.527Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.655 1504.2181 14:40:20.96M 2015-10-08T13:38:08.727Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2195 14:40:21.18M 2015-10-08T13:38:08.932Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2207 14:40:21.38M 2015-10-08T13:38:09.137Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2203 14:40:21.58M 2015-10-08T13:38:09.337Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.656 1504.2201 14:40:21.78M 2015-10-08T13:38:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2192 14:40:22.00M 2015-10-08T13:38:09.747Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2209 14:40:22.20M 2015-10-08T13:38:09.962Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2218 14:40:22.40M 2015-10-08T13:38:10.152Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2225 14:40:22.61M 2015-10-08T13:38:10.352Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2217 14:40:22.79M 2015-10-08T13:38:10.557Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2209 14:40:23.01M 2015-10-08T13:38:10.757Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2212 14:40:23.21M 2015-10-08T13:38:10.962Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2224 14:40:23.41M 2015-10-08T13:38:11.167Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2246 14:40:23.61M 2015-10-08T13:38:11.367Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.656 1504.2253 14:40:23.81M 2015-10-08T13:38:11.572Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2256 14:40:24.03M 2015-10-08T13:38:11.777Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2255 14:40:24.23M 2015-10-08T13:38:11.977Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.657 1504.2250 14:40:24.43M 2015-10-08T13:38:12.183Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2252 14:40:24.63M 2015-10-08T13:38:12.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2242 14:40:24.82M 2015-10-08T13:38:12.587Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2241 14:40:25.04M 2015-10-08T13:38:12.792Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.658 1504.2245 14:40:25.24M 2015-10-08T13:38:12.992Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2250 14:40:25.44M 2015-10-08T13:38:13.197Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2250 14:40:25.64M 2015-10-08T13:38:13.397Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2250 14:40:25.84M 2015-10-08T13:38:13.623Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.658 1504.2260 14:40:26.06M 2015-10-08T13:38:13.807Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2260 14:40:26.26M 2015-10-08T13:38:14.007Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2263 14:40:26.46M 2015-10-08T13:38:14.212Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2263 14:40:26.66M 2015-10-08T13:38:14.432Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2258 14:40:26.85M 2015-10-08T13:38:14.617Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2255 14:40:27.09M 2015-10-08T13:38:14.822Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2258 14:40:27.27M 2015-10-08T13:38:15.022Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2256 14:40:27.47M 2015-10-08T13:38:15.227Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2258 14:40:27.67M 2015-10-08T13:38:15.463Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2267 14:40:27.87M 2015-10-08T13:38:15.632Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.658 1504.2272 14:40:28.09M 2015-10-08T13:38:15.832Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2271 14:40:28.28M 2015-10-08T13:38:16.037Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2269 14:40:28.48M 2015-10-08T13:38:16.242Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2272 14:40:28.68M 2015-10-08T13:38:16.442Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2277 14:40:28.88M 2015-10-08T13:38:16.647Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.659 1504.2268 14:40:29.10M 2015-10-08T13:38:16.847Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2264 14:40:29.30M 2015-10-08T13:38:17.052Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2264 14:40:29.50M 2015-10-08T13:38:17.263Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2261 14:40:29.70M 2015-10-08T13:38:17.462Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2260 14:40:29.90M 2015-10-08T13:38:17.663Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2267 14:40:30.12M 2015-10-08T13:38:17.868Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2263 14:40:30.32M 2015-10-08T13:38:18.103Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2262 14:40:30.52M 2015-10-08T13:38:18.272Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2263 14:40:30.71M 2015-10-08T13:38:18.477Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2256 14:40:30.91M 2015-10-08T13:38:18.677Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.658 1504.2252 14:40:31.13M 2015-10-08T13:38:18.897Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2252 14:40:31.33M 2015-10-08T13:38:19.082Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2247 14:40:31.55M 2015-10-08T13:38:19.292Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2247 14:40:31.73M 2015-10-08T13:38:19.492Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2245 14:40:31.93M 2015-10-08T13:38:19.692Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2240 14:40:32.15M 2015-10-08T13:38:19.897Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2246 14:40:32.34M 2015-10-08T13:38:20.097Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.793 34.660 1504.2240 14:40:32.55M 2015-10-08T13:38:20.302Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.793 34.660 1504.2233 14:40:32.74M 2015-10-08T13:38:20.508Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2238 14:40:32.94M 2015-10-08T13:38:20.708Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2240 14:40:33.16M 2015-10-08T13:38:20.913Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2245 14:40:33.36M 2015-10-08T13:38:21.117Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.792 34.659 1504.2242 14:40:33.56M 2015-10-08T13:38:21.318Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.792 34.659 1504.2236 14:40:33.76M 2015-10-08T13:38:21.517Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.791 34.658 1504.2220 14:40:33.96M 2015-10-08T13:38:21.723Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.790 34.657 1504.2211 14:40:34.18M 2015-10-08T13:38:21.923Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2201 14:40:34.37M 2015-10-08T13:38:22.128Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2196 14:40:34.57M 2015-10-08T13:38:22.333Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.788 34.655 1504.2194 14:40:34.77M 2015-10-08T13:38:22.538Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.788 34.655 1504.2195 14:40:34.97M 2015-10-08T13:38:22.738Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2198 14:40:35.19M 2015-10-08T13:38:22.943Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.653 1504.2197 14:40:35.39M 2015-10-08T13:38:23.143Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2196 14:40:35.59M 2015-10-08T13:38:23.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.652 1504.2194 14:40:35.79M 2015-10-08T13:38:23.553Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.653 1504.2184 14:40:36.02M 2015-10-08T13:38:23.753Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2188 14:40:36.21M 2015-10-08T13:38:23.953Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2186 14:40:36.40M 2015-10-08T13:38:24.158Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2190 14:40:36.60M 2015-10-08T13:38:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2192 14:40:36.80M 2015-10-08T13:38:24.568Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.789 34.656 1504.2207 14:40:37.02M 2015-10-08T13:38:24.768Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.656 1504.2207 14:40:37.22M 2015-10-08T13:38:24.973Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2209 14:40:37.42M 2015-10-08T13:38:25.178Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2214 14:40:37.62M 2015-10-08T13:38:25.378Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2224 14:40:37.82M 2015-10-08T13:38:25.583Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2220 14:40:38.04M 2015-10-08T13:38:25.788Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2209 14:40:38.24M 2015-10-08T13:38:25.988Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.791 34.659 1504.2203 14:40:38.44M 2015-10-08T13:38:26.188Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.791 34.658 1504.2198 14:40:38.64M 2015-10-08T13:38:26.393Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.791 34.658 1504.2206 14:40:38.83M 2015-10-08T13:38:26.598Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.791 34.658 1504.2205 14:40:39.05M 2015-10-08T13:38:26.798Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.790 34.658 1504.2197 14:40:39.25M 2015-10-08T13:38:27.003Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.790 34.658 1504.2197 14:40:39.45M 2015-10-08T13:38:27.223Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.789 34.657 1504.2192 14:40:39.65M 2015-10-08T13:38:27.408Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.789 34.657 1504.2190 14:40:39.85M 2015-10-08T13:38:27.613Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.788 34.656 1504.2183 14:40:40.07M 2015-10-08T13:38:27.833Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.788 34.656 1504.2178 14:40:40.27M 2015-10-08T13:38:28.018Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.788 34.656 1504.2161 14:40:40.48M 2015-10-08T13:38:28.218Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2161 14:40:40.66M 2015-10-08T13:38:28.425Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2158 14:40:40.86M 2015-10-08T13:38:28.628Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2159 14:40:41.08M 2015-10-08T13:38:28.863Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.789 34.657 1504.2166 14:40:41.28M 2015-10-08T13:38:29.028Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.657 1504.2178 14:40:41.48M 2015-10-08T13:38:29.238Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2173 14:40:41.68M 2015-10-08T13:38:29.438Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2177 14:40:41.88M 2015-10-08T13:38:29.638Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.656 1504.2179 14:40:42.10M 2015-10-08T13:38:29.843Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.656 1504.2174 14:40:42.29M 2015-10-08T13:38:30.048Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.655 1504.2170 14:40:42.49M 2015-10-08T13:38:30.253Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2167 14:40:42.69M 2015-10-08T13:38:30.453Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.787 34.654 1504.2167 14:40:42.89M 2015-10-08T13:38:30.653Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.787 34.655 1504.2162 14:40:43.11M 2015-10-08T13:38:30.863Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.787 34.655 1504.2168 14:40:43.31M 2015-10-08T13:38:31.063Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.788 34.655 1504.2177 14:40:43.51M 2015-10-08T13:38:31.263Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.655 1504.2181 14:40:43.71M 2015-10-08T13:38:31.468Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.654 1504.2184 14:40:43.91M 2015-10-08T13:38:31.668Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2185 14:40:44.13M 2015-10-08T13:38:31.873Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2184 14:40:44.32M 2015-10-08T13:38:32.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.654 1504.2186 14:40:44.52M 2015-10-08T13:38:32.298Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.654 1504.2189 14:40:44.72M 2015-10-08T13:38:32.483Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2183 14:40:44.94M 2015-10-08T13:38:32.688Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.655 1504.2188 14:40:45.14M 2015-10-08T13:38:32.893Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.656 1504.2195 14:40:45.34M 2015-10-08T13:38:33.093Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2198 14:40:45.54M 2015-10-08T13:38:33.298Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2206 14:40:45.74M 2015-10-08T13:38:33.498Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.791 34.658 1504.2206 14:40:45.94M 2015-10-08T13:38:33.703Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.658 1504.2212 14:40:46.16M 2015-10-08T13:38:33.903Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2209 14:40:46.36M 2015-10-08T13:38:34.108Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2211 14:40:46.55M 2015-10-08T13:38:34.313Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2217 14:40:46.75M 2015-10-08T13:38:34.514Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2223 14:40:46.95M 2015-10-08T13:38:34.714Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2220 14:40:47.17M 2015-10-08T13:38:34.918Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.659 1504.2218 14:40:47.37M 2015-10-08T13:38:35.123Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.659 1504.2222 14:40:47.57M 2015-10-08T13:38:35.328Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.659 1504.2219 14:40:47.77M 2015-10-08T13:38:35.528Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.791 34.658 1504.2228 14:40:47.97M 2015-10-08T13:38:35.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.791 34.658 1504.2229 14:40:48.19M 2015-10-08T13:38:35.938Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.791 34.658 1504.2224 14:40:48.38M 2015-10-08T13:38:36.138Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.790 34.658 1504.2222 14:40:48.58M 2015-10-08T13:38:36.343Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.790 34.657 1504.2229 14:40:48.78M 2015-10-08T13:38:36.543Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.790 34.657 1504.2230 14:40:49.00M 2015-10-08T13:38:36.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2224 14:40:49.20M 2015-10-08T13:38:36.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2229 14:40:49.42M 2015-10-08T13:38:37.153Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2230 14:40:49.60M 2015-10-08T13:38:37.381Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2227 14:40:49.80M 2015-10-08T13:38:37.558Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2224 14:40:50.02M 2015-10-08T13:38:37.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.791 34.657 1504.2228 14:40:50.22M 2015-10-08T13:38:37.968Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.791 34.658 1504.2238 14:40:50.42M 2015-10-08T13:38:38.168Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.655 1504.2246 14:40:50.62M 2015-10-08T13:38:38.373Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2245 14:40:50.81M 2015-10-08T13:38:38.573Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.659 1504.2310 14:40:51.03M 2015-10-08T13:38:38.773Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2313 14:40:51.23M 2015-10-08T13:38:38.983Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2312 14:40:51.43M 2015-10-08T13:38:39.183Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2303 14:40:51.63M 2015-10-08T13:38:39.388Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2314 14:40:51.83M 2015-10-08T13:38:39.593Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2323 14:40:52.05M 2015-10-08T13:38:39.788Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2329 14:40:52.25M 2015-10-08T13:38:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2327 14:40:52.44M 2015-10-08T13:38:40.198Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2317 14:40:52.64M 2015-10-08T13:38:40.403Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2302 14:40:52.84M 2015-10-08T13:38:40.603Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.795 34.658 1504.2355 14:40:53.06M 2015-10-08T13:38:40.808Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.795 34.658 1504.2346 14:40:53.26M 2015-10-08T13:38:41.013Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.794 34.657 1504.2339 14:40:53.46M 2015-10-08T13:38:41.233Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.793 34.656 1504.2330 14:40:53.66M 2015-10-08T13:38:41.418Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.793 34.656 1504.2322 14:40:53.88M 2015-10-08T13:38:41.618Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.792 34.656 1504.2313 14:40:54.08M 2015-10-08T13:38:41.863Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.792 34.656 1504.2302 14:40:54.27M 2015-10-08T13:38:42.023Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.792 34.656 1504.2308 14:40:54.48M 2015-10-08T13:38:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.793 34.657 1504.2306 14:40:54.67M 2015-10-08T13:38:42.433Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2296 14:40:54.87M 2015-10-08T13:38:42.664Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2285 14:40:55.09M 2015-10-08T13:38:42.839Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2285 14:40:55.29M 2015-10-08T13:38:43.044Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2283 14:40:55.49M 2015-10-08T13:38:43.244Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.659 1504.2271 14:40:55.69M 2015-10-08T13:38:43.449Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2264 14:40:55.88M 2015-10-08T13:38:43.654Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2250 14:40:56.10M 2015-10-08T13:38:43.853Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.660 1504.2249 14:40:56.31M 2015-10-08T13:38:44.058Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.660 1504.2247 14:40:56.50M 2015-10-08T13:38:44.258Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2253 14:40:56.70M 2015-10-08T13:38:44.465Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2253 14:40:56.90M 2015-10-08T13:38:44.664Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2251 14:40:57.12M 2015-10-08T13:38:44.864Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2255 14:40:57.32M 2015-10-08T13:38:45.069Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2253 14:40:57.52M 2015-10-08T13:38:45.274Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2256 14:40:57.72M 2015-10-08T13:38:45.503Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2262 14:40:57.92M 2015-10-08T13:38:45.699Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2262 14:40:58.14M 2015-10-08T13:38:45.884Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2257 14:40:58.35M 2015-10-08T13:38:46.084Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2261 14:40:58.53M 2015-10-08T13:38:46.289Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2262 14:40:58.73M 2015-10-08T13:38:46.494Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2266 14:40:58.93M 2015-10-08T13:38:46.694Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.658 1504.2266 14:40:59.15M 2015-10-08T13:38:46.899Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2277 14:40:59.35M 2015-10-08T13:38:47.104Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2292 14:40:59.55M 2015-10-08T13:38:47.304Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2271 14:40:59.75M 2015-10-08T13:38:47.509Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.658 1504.2271 14:40:59.94M 2015-10-08T13:38:47.714Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2272 14:41:00.17M 2015-10-08T13:38:47.914Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2279 14:41:00.37M 2015-10-08T13:38:48.114Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.793 34.658 1504.2286 14:41:00.57M 2015-10-08T13:38:48.319Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2268 14:41:00.76M 2015-10-08T13:38:48.524Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2258 14:41:00.96M 2015-10-08T13:38:48.724Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2242 14:41:01.18M 2015-10-08T13:38:48.929Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2229 14:41:01.38M 2015-10-08T13:38:49.134Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2225 14:41:01.58M 2015-10-08T13:38:49.334Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.788 34.654 1504.2224 14:41:01.78M 2015-10-08T13:38:49.539Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2220 14:41:01.97M 2015-10-08T13:38:49.739Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2214 14:41:02.19M 2015-10-08T13:38:49.944Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.652 1504.2214 14:41:02.39M 2015-10-08T13:38:50.164Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2219 14:41:02.59M 2015-10-08T13:38:50.349Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2228 14:41:02.81M 2015-10-08T13:38:50.554Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.788 34.654 1504.2235 14:41:03.01M 2015-10-08T13:38:50.754Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2235 14:41:03.21M 2015-10-08T13:38:50.959Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2233 14:41:03.41M 2015-10-08T13:38:51.159Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2231 14:41:03.61M 2015-10-08T13:38:51.364Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2236 14:41:03.81M 2015-10-08T13:38:51.569Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.655 1504.2227 14:41:04.03M 2015-10-08T13:38:51.769Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2230 14:41:04.22M 2015-10-08T13:38:51.974Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.657 1504.2240 14:41:04.42M 2015-10-08T13:38:52.174Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.657 1504.2245 14:41:04.62M 2015-10-08T13:38:52.379Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.792 34.657 1504.2250 14:41:04.82M 2015-10-08T13:38:52.584Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.658 1504.2257 14:41:05.04M 2015-10-08T13:38:52.829Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2261 14:41:05.24M 2015-10-08T13:38:52.989Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2258 14:41:05.48M 2015-10-08T13:38:53.189Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2246 14:41:05.64M 2015-10-08T13:38:53.389Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2249 14:41:05.84M 2015-10-08T13:38:53.599Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2244 14:41:06.05M 2015-10-08T13:38:53.799Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2280 14:41:06.25M 2015-10-08T13:38:54.004Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2283 14:41:06.45M 2015-10-08T13:38:54.209Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2288 14:41:06.65M 2015-10-08T13:38:54.409Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2290 14:41:06.85M 2015-10-08T13:38:54.629Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.793 34.657 1504.2307 14:41:07.07M 2015-10-08T13:38:54.814Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.793 34.657 1504.2321 14:41:07.28M 2015-10-08T13:38:55.019Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.793 34.657 1504.2327 14:41:07.47M 2015-10-08T13:38:55.263Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.793 34.657 1504.2335 14:41:07.67M 2015-10-08T13:38:55.424Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.793 34.657 1504.2327 14:41:07.87M 2015-10-08T13:38:55.629Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.794 34.657 1504.2333 14:41:08.09M 2015-10-08T13:38:55.829Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.794 34.658 1504.2335 14:41:08.28M 2015-10-08T13:38:56.034Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.794 34.658 1504.2335 14:41:08.48M 2015-10-08T13:38:56.239Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.794 34.658 1504.2332 14:41:08.68M 2015-10-08T13:38:56.444Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.795 34.659 1504.2327 14:41:08.88M 2015-10-08T13:38:56.644Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.795 34.659 1504.2338 14:41:09.10M 2015-10-08T13:38:56.849Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.795 34.660 1504.2340 14:41:09.30M 2015-10-08T13:38:57.049Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.796 34.659 1504.2347 14:41:09.50M 2015-10-08T13:38:57.254Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.796 34.659 1504.2354 14:41:09.70M 2015-10-08T13:38:57.454Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.796 34.660 1504.2352 14:41:09.90M 2015-10-08T13:38:57.659Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.796 34.660 1504.2350 14:41:10.11M 2015-10-08T13:38:57.909Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.661 1504.2334 14:41:10.32M 2015-10-08T13:38:58.066Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.796 34.661 1504.2334 14:41:10.56M 2015-10-08T13:38:58.265Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2330 14:41:10.71M 2015-10-08T13:38:58.469Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.664 1504.2269 14:41:10.91M 2015-10-08T13:38:58.674Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.797 34.664 1504.2257 14:41:11.13M 2015-10-08T13:38:58.879Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.665 1504.2245 14:41:11.33M 2015-10-08T13:38:59.099Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.797 34.665 1504.2245 14:41:11.53M 2015-10-08T13:38:59.284Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.797 34.665 1504.2241 14:41:11.74M 2015-10-08T13:38:59.484Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.797 34.664 1504.2236 14:41:11.92M 2015-10-08T13:38:59.689Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.796 34.664 1504.2229 14:41:12.14M 2015-10-08T13:38:59.889Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.796 34.664 1504.2236 14:41:12.34M