2015-10-08T13:37:00.109Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2214 14:39:12.55M 2015-10-08T13:37:00.309Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.655 1504.2228 14:39:12.75M 2015-10-08T13:37:00.514Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2230 14:39:12.95M 2015-10-08T13:37:00.714Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2238 14:39:13.16M 2015-10-08T13:37:00.919Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2246 14:39:13.36M 2015-10-08T13:37:01.124Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2239 14:39:13.56M 2015-10-08T13:37:01.324Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2240 14:39:13.76M 2015-10-08T13:37:01.529Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2247 14:39:13.96M 2015-10-08T13:37:01.734Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2241 14:39:14.18M 2015-10-08T13:37:01.934Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2247 14:39:14.38M 2015-10-08T13:37:02.134Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2241 14:39:14.58M 2015-10-08T13:37:02.339Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2240 14:39:14.78M 2015-10-08T13:37:02.545Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2246 14:39:15.00M 2015-10-08T13:37:02.747Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2239 14:39:15.20M 2015-10-08T13:37:02.964Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2239 14:39:15.39M 2015-10-08T13:37:03.154Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2241 14:39:15.61M 2015-10-08T13:37:03.354Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2241 14:39:15.79M 2015-10-08T13:37:03.560Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2229 14:39:16.01M 2015-10-08T13:37:03.764Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2231 14:39:16.21M 2015-10-08T13:37:03.959Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2244 14:39:16.41M 2015-10-08T13:37:04.164Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2250 14:39:16.61M 2015-10-08T13:37:04.364Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2245 14:39:16.80M 2015-10-08T13:37:04.574Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.655 1504.2249 14:39:17.02M 2015-10-08T13:37:04.774Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.656 1504.2257 14:39:17.23M 2015-10-08T13:37:04.974Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2263 14:39:17.42M 2015-10-08T13:37:05.184Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2263 14:39:17.62M 2015-10-08T13:37:05.387Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.791 34.657 1504.2268 14:39:17.82M 2015-10-08T13:37:05.589Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.792 34.657 1504.2272 14:39:18.04M 2015-10-08T13:37:05.794Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.792 34.658 1504.2278 14:39:18.24M 2015-10-08T13:37:05.994Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2271 14:39:18.44M 2015-10-08T13:37:06.194Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2267 14:39:18.64M 2015-10-08T13:37:06.399Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2264 14:39:18.84M 2015-10-08T13:37:06.604Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.658 1504.2264 14:39:19.06M 2015-10-08T13:37:06.809Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2272 14:39:19.25M 2015-10-08T13:37:07.009Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.659 1504.2274 14:39:19.45M 2015-10-08T13:37:07.214Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2279 14:39:19.65M 2015-10-08T13:37:07.429Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.793 34.658 1504.2279 14:39:19.85M 2015-10-08T13:37:07.619Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.658 1504.2272 14:39:20.09M 2015-10-08T13:37:07.819Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.657 1504.2268 14:39:20.27M 2015-10-08T13:37:08.026Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2258 14:39:20.47M 2015-10-08T13:37:08.230Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.656 1504.2253 14:39:20.67M 2015-10-08T13:37:08.429Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.657 1504.2253 14:39:20.87M 2015-10-08T13:37:08.635Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.657 1504.2253 14:39:21.09M 2015-10-08T13:37:08.840Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2251 14:39:21.28M 2015-10-08T13:37:09.039Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2253 14:39:21.49M 2015-10-08T13:37:09.244Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2251 14:39:21.68M 2015-10-08T13:37:09.444Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2245 14:39:21.88M 2015-10-08T13:37:09.649Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2227 14:39:22.10M 2015-10-08T13:37:09.854Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2157 14:39:22.30M 2015-10-08T13:37:10.054Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.784 34.652 1504.2134 14:39:22.50M 2015-10-08T13:37:10.259Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.783 34.651 1504.2114 14:39:22.70M 2015-10-08T13:37:10.459Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.783 34.651 1504.2109 14:39:22.90M 2015-10-08T13:37:10.666Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.782 34.650 1504.2106 14:39:23.11M 2015-10-08T13:37:10.866Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.782 34.649 1504.2100 14:39:23.32M 2015-10-08T13:37:11.069Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.781 34.649 1504.2104 14:39:23.51M 2015-10-08T13:37:11.275Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.780 34.648 1504.2098 14:39:23.71M 2015-10-08T13:37:11.475Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.780 34.647 1504.2112 14:39:23.91M 2015-10-08T13:37:11.680Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.780 34.647 1504.2114 14:39:24.13M 2015-10-08T13:37:11.900Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.781 34.647 1504.2114 14:39:24.33M 2015-10-08T13:37:12.084Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.781 34.648 1504.2124 14:39:24.55M 2015-10-08T13:37:12.284Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.781 34.648 1504.2117 14:39:24.73M 2015-10-08T13:37:12.490Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.781 34.648 1504.2123 14:39:24.92M 2015-10-08T13:37:12.695Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.648 1504.2134 14:39:25.14M 2015-10-08T13:37:12.900Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.781 34.647 1504.2147 14:39:25.34M 2015-10-08T13:37:13.100Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.647 1504.2146 14:39:25.54M 2015-10-08T13:37:13.300Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.782 34.647 1504.2158 14:39:25.74M 2015-10-08T13:37:13.510Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.782 34.648 1504.2167 14:39:25.94M 2015-10-08T13:37:13.710Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.783 34.648 1504.2188 14:39:26.16M 2015-10-08T13:37:13.915Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.783 34.648 1504.2192 14:39:26.36M 2015-10-08T13:37:14.115Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.783 34.649 1504.2190 14:39:26.56M 2015-10-08T13:37:14.315Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.784 34.649 1504.2197 14:39:26.75M 2015-10-08T13:37:14.520Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.784 34.649 1504.2194 14:39:26.95M 2015-10-08T13:37:14.725Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.784 34.650 1504.2200 14:39:27.17M 2015-10-08T13:37:14.930Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.785 34.651 1504.2206 14:39:27.37M 2015-10-08T13:37:15.130Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.785 34.651 1504.2205 14:39:27.57M 2015-10-08T13:37:15.335Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.786 34.651 1504.2214 14:39:27.77M 2015-10-08T13:37:15.540Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.786 34.651 1504.2227 14:39:27.97M 2015-10-08T13:37:15.743Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.786 34.651 1504.2235 14:39:28.19M 2015-10-08T13:37:15.940Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.787 34.652 1504.2253 14:39:28.39M 2015-10-08T13:37:16.183Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.788 34.652 1504.2261 14:39:28.59M 2015-10-08T13:37:16.370Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.788 34.652 1504.2269 14:39:28.79M 2015-10-08T13:37:16.583Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.788 34.652 1504.2266 14:39:29.02M 2015-10-08T13:37:16.755Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.787 34.652 1504.2251 14:39:29.20M 2015-10-08T13:37:16.960Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.787 34.652 1504.2249 14:39:29.40M 2015-10-08T13:37:17.160Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.787 34.652 1504.2245 14:39:29.60M 2015-10-08T13:37:17.365Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.788 34.652 1504.2252 14:39:29.80M 2015-10-08T13:37:17.570Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.788 34.653 1504.2255 14:39:30.02M 2015-10-08T13:37:17.770Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.789 34.653 1504.2262 14:39:30.22M 2015-10-08T13:37:17.970Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.789 34.654 1504.2268 14:39:30.42M 2015-10-08T13:37:18.175Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.790 34.655 1504.2271 14:39:30.62M 2015-10-08T13:37:18.380Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.791 34.656 1504.2273 14:39:30.82M 2015-10-08T13:37:18.580Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2278 14:39:31.04M 2015-10-08T13:37:18.823Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.792 34.657 1504.2280 14:39:31.23M 2015-10-08T13:37:18.990Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.793 34.658 1504.2283 14:39:31.43M 2015-10-08T13:37:19.190Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2288 14:39:31.63M 2015-10-08T13:37:19.395Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.660 1504.2283 14:39:31.83M 2015-10-08T13:37:19.595Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2288 14:39:32.05M 2015-10-08T13:37:19.800Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2290 14:39:32.25M 2015-10-08T13:37:20.023Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.662 1504.2292 14:39:32.45M 2015-10-08T13:37:20.205Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2303 14:39:32.65M 2015-10-08T13:37:20.405Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.798 34.664 1504.2303 14:39:32.85M 2015-10-08T13:37:20.610Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.798 34.664 1504.2311 14:39:33.06M 2015-10-08T13:37:20.830Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.798 34.664 1504.2310 14:39:33.26M 2015-10-08T13:37:21.023Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2303 14:39:33.48M 2015-10-08T13:37:21.220Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2303 14:39:33.66M 2015-10-08T13:37:21.425Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2301 14:39:33.86M 2015-10-08T13:37:21.625Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2303 14:39:34.08M 2015-10-08T13:37:21.830Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2307 14:39:34.28M 2015-10-08T13:37:22.030Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2314 14:39:34.48M 2015-10-08T13:37:22.235Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2317 14:39:34.68M 2015-10-08T13:37:22.440Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2332 14:39:34.87M 2015-10-08T13:37:22.645Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2335 14:39:35.09M 2015-10-08T13:37:22.845Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2334 14:39:35.29M 2015-10-08T13:37:23.050Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2328 14:39:35.49M 2015-10-08T13:37:23.250Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2317 14:39:35.69M 2015-10-08T13:37:23.455Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2327 14:39:35.89M 2015-10-08T13:37:23.660Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.658 1504.2279 14:39:36.11M 2015-10-08T13:37:23.860Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2274 14:39:36.31M 2015-10-08T13:37:24.066Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.656 1504.2267 14:39:36.51M 2015-10-08T13:37:24.265Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.656 1504.2272 14:39:36.71M 2015-10-08T13:37:24.470Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.791 34.656 1504.2274 14:39:36.91M 2015-10-08T13:37:24.675Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.656 1504.2281 14:39:37.12M 2015-10-08T13:37:24.875Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.656 1504.2277 14:39:37.32M 2015-10-08T13:37:25.080Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2281 14:39:37.52M 2015-10-08T13:37:25.300Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2296 14:39:37.72M 2015-10-08T13:37:25.485Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.658 1504.2292 14:39:37.94M 2015-10-08T13:37:25.685Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.659 1504.2292 14:39:38.14M 2015-10-08T13:37:25.890Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2294 14:39:38.34M 2015-10-08T13:37:26.095Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.660 1504.2317 14:39:38.54M 2015-10-08T13:37:26.295Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2324 14:39:38.74M 2015-10-08T13:37:26.500Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.660 1504.2341 14:39:38.93M 2015-10-08T13:37:26.700Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2351 14:39:39.15M 2015-10-08T13:37:26.905Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2367 14:39:39.35M 2015-10-08T13:37:27.110Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.799 34.663 1504.2382 14:39:39.55M 2015-10-08T13:37:27.342Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.800 34.663 1504.2394 14:39:39.75M 2015-10-08T13:37:27.510Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.799 34.663 1504.2386 14:39:39.95M 2015-10-08T13:37:27.715Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.799 34.662 1504.2377 14:39:40.17M 2015-10-08T13:37:27.920Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.798 34.662 1504.2372 14:39:40.37M 2015-10-08T13:37:28.125Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.798 34.662 1504.2368 14:39:40.57M 2015-10-08T13:37:28.330Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.798 34.662 1504.2368 14:39:40.77M 2015-10-08T13:37:28.530Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2375 14:39:40.97M 2015-10-08T13:37:28.730Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.797 34.660 1504.2355 14:39:41.19M 2015-10-08T13:37:28.935Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.796 34.660 1504.2354 14:39:41.38M 2015-10-08T13:37:29.140Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.797 34.660 1504.2351 14:39:41.58M 2015-10-08T13:37:29.346Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.797 34.661 1504.2357 14:39:41.78M 2015-10-08T13:37:29.545Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.799 34.663 1504.2371 14:39:42.00M 2015-10-08T13:37:29.765Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.799 34.663 1504.2363 14:39:42.20M 2015-10-08T13:37:29.950Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.799 34.664 1504.2360 14:39:42.41M 2015-10-08T13:37:30.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.663 1504.2346 14:39:42.60M 2015-10-08T13:37:30.355Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.664 1504.2340 14:39:42.80M 2015-10-08T13:37:30.560Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2345 14:39:43.01M 2015-10-08T13:37:30.760Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.799 34.664 1504.2345 14:39:43.21M 2015-10-08T13:37:30.965Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.799 34.664 1504.2352 14:39:43.41M 2015-10-08T13:37:31.170Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.799 34.664 1504.2346 14:39:43.61M 2015-10-08T13:37:31.370Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2346 14:39:43.81M 2015-10-08T13:37:31.575Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2339 14:39:44.03M 2015-10-08T13:37:31.780Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.798 34.663 1504.2327 14:39:44.23M 2015-10-08T13:37:31.980Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.662 1504.2322 14:39:44.43M 2015-10-08T13:37:32.185Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.662 1504.2318 14:39:44.63M 2015-10-08T13:37:32.387Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.796 34.661 1504.2319 14:39:44.83M 2015-10-08T13:37:32.590Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2316 14:39:45.04M 2015-10-08T13:37:32.790Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.660 1504.2312 14:39:45.24M 2015-10-08T13:37:32.996Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2299 14:39:45.44M 2015-10-08T13:37:33.201Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2296 14:39:45.64M 2015-10-08T13:37:33.401Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2308 14:39:45.84M 2015-10-08T13:37:33.606Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2310 14:39:46.06M 2015-10-08T13:37:33.811Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2294 14:39:46.26M 2015-10-08T13:37:34.015Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2285 14:39:46.46M 2015-10-08T13:37:34.236Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.795 34.660 1504.2288 14:39:46.66M 2015-10-08T13:37:34.423Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2283 14:39:46.87M 2015-10-08T13:37:34.621Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2279 14:39:47.07M 2015-10-08T13:37:34.821Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2301 14:39:47.27M 2015-10-08T13:37:35.026Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2292 14:39:47.47M 2015-10-08T13:37:35.231Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2288 14:39:47.67M 2015-10-08T13:37:35.431Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2291 14:39:47.87M 2015-10-08T13:37:35.636Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2297 14:39:48.09M 2015-10-08T13:37:35.840Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2295 14:39:48.29M 2015-10-08T13:37:36.045Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2284 14:39:48.49M 2015-10-08T13:37:36.246Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2322 14:39:48.69M 2015-10-08T13:37:36.451Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2311 14:39:48.88M 2015-10-08T13:37:36.651Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.794 34.658 1504.2306 14:39:49.10M 2015-10-08T13:37:36.856Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.658 1504.2297 14:39:49.30M 2015-10-08T13:37:37.061Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.793 34.657 1504.2288 14:39:49.50M 2015-10-08T13:37:37.261Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.793 34.657 1504.2286 14:39:49.70M 2015-10-08T13:37:37.461Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.792 34.656 1504.2281 14:39:49.90M 2015-10-08T13:37:37.667Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.655 1504.2275 14:39:50.11M 2015-10-08T13:37:37.871Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.790 34.655 1504.2262 14:39:50.32M 2015-10-08T13:37:38.071Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.655 1504.2253 14:39:50.52M 2015-10-08T13:37:38.276Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.654 1504.2249 14:39:50.72M 2015-10-08T13:37:38.481Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.789 34.654 1504.2242 14:39:50.91M 2015-10-08T13:37:38.696Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.790 34.655 1504.2247 14:39:51.14M 2015-10-08T13:37:38.886Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2241 14:39:51.35M 2015-10-08T13:37:39.091Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.656 1504.2244 14:39:51.53M 2015-10-08T13:37:39.291Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2253 14:39:51.73M 2015-10-08T13:37:39.502Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2274 14:39:51.93M 2015-10-08T13:37:39.696Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2290 14:39:52.15M 2015-10-08T13:37:39.903Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2303 14:39:52.35M 2015-10-08T13:37:40.106Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2324 14:39:52.55M 2015-10-08T13:37:40.306Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.798 34.662 1504.2339 14:39:52.75M 2015-10-08T13:37:40.506Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.799 34.664 1504.2352 14:39:52.95M 2015-10-08T13:37:40.711Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.664 1504.2362 14:39:53.16M 2015-10-08T13:37:40.916Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.665 1504.2372 14:39:53.36M 2015-10-08T13:37:41.121Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.801 34.665 1504.2375 14:39:53.56M 2015-10-08T13:37:41.321Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.666 1504.2378 14:39:53.76M 2015-10-08T13:37:41.521Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.666 1504.2386 14:39:53.96M 2015-10-08T13:37:41.726Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.802 34.666 1504.2389 14:39:54.18M 2015-10-08T13:37:41.931Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.666 1504.2391 14:39:54.38M 2015-10-08T13:37:42.131Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.666 1504.2390 14:39:54.58M 2015-10-08T13:37:42.336Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.801 34.665 1504.2382 14:39:54.77M 2015-10-08T13:37:42.541Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.800 34.664 1504.2373 14:39:55.98M 2015-10-08T13:37:42.741Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2356 14:39:55.19M 2015-10-08T13:37:42.950Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.798 34.663 1504.2354 14:39:55.39M 2015-10-08T13:37:43.166Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.662 1504.2345 14:39:55.59M 2015-10-08T13:37:43.346Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2335 14:39:55.81M 2015-10-08T13:37:43.551Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.796 34.660 1504.2338 14:39:56.01M 2015-10-08T13:37:43.756Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.796 34.660 1504.2338 14:39:56.21M 2015-10-08T13:37:43.961Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.796 34.660 1504.2343 14:39:56.41M 2015-10-08T13:37:44.166Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.796 34.660 1504.2340 14:39:56.61M 2015-10-08T13:37:44.371Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.796 34.660 1504.2338 14:39:56.81M 2015-10-08T13:37:44.566Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.795 34.659 1504.2329 14:39:57.03M 2015-10-08T13:37:44.771Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.795 34.659 1504.2325 14:39:57.22M 2015-10-08T13:37:44.976Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.795 34.659 1504.2324 14:39:57.42M 2015-10-08T13:37:45.176Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.659 1504.2330 14:39:57.62M 2015-10-08T13:37:45.381Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.659 1504.2329 14:39:57.82M 2015-10-08T13:37:45.587Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.795 34.659 1504.2323 14:39:58.04M 2015-10-08T13:37:45.786Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.659 1504.2321 14:39:58.24M 2015-10-08T13:37:45.986Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.658 1504.2318 14:39:58.44M 2015-10-08T13:37:46.196Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.794 34.658 1504.2318 14:39:58.63M 2015-10-08T13:37:46.396Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.794 34.658 1504.2321 14:39:58.84M 2015-10-08T13:37:46.601Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.657 1504.2310 14:39:59.06M 2015-10-08T13:37:46.806Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.785 34.650 1504.2213 14:39:59.25M 2015-10-08T13:37:47.006Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.786 34.650 1504.2223 14:39:59.45M 2015-10-08T13:37:47.211Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.787 34.651 1504.2240 14:39:59.65M 2015-10-08T13:37:47.411Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2256 14:39:59.85M 2015-10-08T13:37:47.631Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.789 34.653 1504.2263 14:40:00.07M 2015-10-08T13:37:47.816Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.792 34.656 1504.2286 14:40:00.29M 2015-10-08T13:37:48.021Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.791 34.655 1504.2284 14:40:00.47M 2015-10-08T13:37:48.221Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.656 1504.2278 14:40:00.67M 2015-10-08T13:37:48.426Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.791 34.655 1504.2286 14:40:00.86M 2015-10-08T13:37:48.626Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.791 34.655 1504.2281 14:40:01.08M 2015-10-08T13:37:48.831Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.790 34.654 1504.2275 14:40:01.28M 2015-10-08T13:37:49.036Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.790 34.654 1504.2269 14:40:01.48M 2015-10-08T13:37:49.236Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.788 34.653 1504.2253 14:40:01.68M 2015-10-08T13:37:49.441Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.788 34.653 1504.2231 14:40:01.88M 2015-10-08T13:37:49.646Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.653 1504.2230 14:40:02.10M 2015-10-08T13:37:49.851Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.787 34.653 1504.2220 14:40:02.30M 2015-10-08T13:37:50.051Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2219 14:40:02.50M 2015-10-08T13:37:50.256Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2220 14:40:02.69M 2015-10-08T13:37:50.456Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.654 1504.2217 14:40:02.89M 2015-10-08T13:37:50.661Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2214 14:40:03.11M 2015-10-08T13:37:50.867Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2280 14:40:03.31M 2015-10-08T13:37:51.081Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2289 14:40:03.51M 2015-10-08T13:37:51.271Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2286 14:40:03.71M 2015-10-08T13:37:51.471Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2295 14:40:03.91M 2015-10-08T13:37:51.676Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2291 14:40:04.13M 2015-10-08T13:37:51.881Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2283 14:40:04.33M 2015-10-08T13:37:52.096Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2296 14:40:04.53M 2015-10-08T13:37:52.281Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2301 14:40:04.74M 2015-10-08T13:37:52.486Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2295 14:40:04.92M 2015-10-08T13:37:52.691Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2299 14:40:05.14M 2015-10-08T13:37:52.891Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.793 34.658 1504.2305 14:40:05.34M 2015-10-08T13:37:53.096Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.793 34.657 1504.2300 14:40:05.54M 2015-10-08T13:37:53.297Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.792 34.657 1504.2290 14:40:05.74M 2015-10-08T13:37:53.501Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.792 34.656 1504.2288 14:40:05.94M 2015-10-08T13:37:53.707Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.791 34.656 1504.2285 14:40:06.16M 2015-10-08T13:37:53.906Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2278 14:40:06.36M 2015-10-08T13:37:54.111Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.791 34.655 1504.2290 14:40:06.55M 2015-10-08T13:37:54.311Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2241 14:40:06.76M 2015-10-08T13:37:54.516Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.786 34.650 1504.2231 14:40:06.95M 2015-10-08T13:37:54.721Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2216 14:40:07.17M 2015-10-08T13:37:54.921Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.649 1504.2209 14:40:07.37M 2015-10-08T13:37:55.143Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.648 1504.2207 14:40:07.57M 2015-10-08T13:37:55.331Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.783 34.648 1504.2207 14:40:07.77M 2015-10-08T13:37:55.531Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.783 34.648 1504.2214 14:40:07.97M 2015-10-08T13:37:55.736Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2184 14:40:08.19M 2015-10-08T13:37:55.936Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2189 14:40:08.39M 2015-10-08T13:37:56.141Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.651 1504.2194 14:40:08.59M 2015-10-08T13:37:56.383Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2208 14:40:08.78M 2015-10-08T13:37:56.566Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2209 14:40:09.00M 2015-10-08T13:37:56.746Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2212 14:40:09.22M 2015-10-08T13:37:56.951Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2212 14:40:09.40M 2015-10-08T13:37:57.156Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2216 14:40:09.60M 2015-10-08T13:37:57.383Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.657 1504.2227 14:40:09.80M 2015-10-08T13:37:57.566Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.658 1504.2242 14:40:10.02M 2015-10-08T13:37:57.783Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2258 14:40:10.22M 2015-10-08T13:37:57.967Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2263 14:40:10.42M 2015-10-08T13:37:58.172Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.793 34.659 1504.2272 14:40:10.61M 2015-10-08T13:37:58.377Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.793 34.659 1504.2279 14:40:10.81M 2015-10-08T13:37:58.577Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2273 14:40:11.03M 2015-10-08T13:37:58.782Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2275 14:40:11.23M 2015-10-08T13:37:58.988Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.794 34.660 1504.2286 14:40:11.43M 2015-10-08T13:37:59.187Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.794 34.660 1504.2281 14:40:11.63M 2015-10-08T13:37:59.387Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.794 34.660 1504.2285 14:40:11.83M 2015-10-08T13:37:59.592Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2294 14:40:12.05M 2015-10-08T13:37:59.797Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2290 14:40:12.25M 2015-10-08T13:37:59.997Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2292 14:40:12.45M