2015-10-08T13:36:00.011Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.648 1504.2161 14:38:12.45M 2015-10-08T13:36:00.211Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.649 1504.2164 14:38:12.65M 2015-10-08T13:36:00.432Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.650 1504.2164 14:38:12.85M 2015-10-08T13:36:00.617Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.650 1504.2169 14:38:13.08M 2015-10-08T13:36:00.821Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.651 1504.2177 14:38:13.27M 2015-10-08T13:36:01.026Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.786 34.652 1504.2185 14:38:13.47M 2015-10-08T13:36:01.227Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.653 1504.2184 14:38:13.67M 2015-10-08T13:36:01.426Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2186 14:38:13.86M 2015-10-08T13:36:01.632Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2186 14:38:14.08M 2015-10-08T13:36:01.837Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.654 1504.2188 14:38:14.28M 2015-10-08T13:36:02.041Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2183 14:38:14.48M 2015-10-08T13:36:02.246Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2158 14:38:14.68M 2015-10-08T13:36:02.447Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.790 34.657 1504.2207 14:38:14.88M 2015-10-08T13:36:02.651Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.790 34.657 1504.2208 14:38:15.10M 2015-10-08T13:36:02.851Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2222 14:38:15.30M 2015-10-08T13:36:03.057Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2224 14:38:15.50M 2015-10-08T13:36:03.262Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.657 1504.2228 14:38:15.70M 2015-10-08T13:36:03.462Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2227 14:38:15.90M 2015-10-08T13:36:03.667Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.656 1504.2242 14:38:16.12M 2015-10-08T13:36:03.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.657 1504.2257 14:38:16.31M 2015-10-08T13:36:04.072Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2251 14:38:16.51M 2015-10-08T13:36:04.272Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2245 14:38:16.71M 2015-10-08T13:36:04.477Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2240 14:38:16.91M 2015-10-08T13:36:04.703Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2253 14:38:17.13M 2015-10-08T13:36:04.902Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.790 34.655 1504.2260 14:38:17.33M 2015-10-08T13:36:05.087Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2277 14:38:17.54M 2015-10-08T13:36:05.287Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.792 34.657 1504.2295 14:38:17.73M 2015-10-08T13:36:05.492Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.793 34.657 1504.2300 14:38:17.92M 2015-10-08T13:36:05.697Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.658 1504.2310 14:38:18.14M 2015-10-08T13:36:05.897Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.659 1504.2311 14:38:18.34M 2015-10-08T13:36:06.097Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2303 14:38:18.54M 2015-10-08T13:36:06.302Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2300 14:38:18.74M 2015-10-08T13:36:06.507Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2290 14:38:18.94M 2015-10-08T13:36:06.712Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2283 14:38:19.16M 2015-10-08T13:36:06.912Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2278 14:38:19.36M 2015-10-08T13:36:07.117Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2264 14:38:19.56M 2015-10-08T13:36:07.322Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2256 14:38:19.76M 2015-10-08T13:36:07.522Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2253 14:38:19.96M 2015-10-08T13:36:07.727Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2252 14:38:20.17M 2015-10-08T13:36:07.932Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2261 14:38:20.37M 2015-10-08T13:36:08.127Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2262 14:38:20.57M 2015-10-08T13:36:08.332Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2252 14:38:20.77M 2015-10-08T13:36:08.537Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2251 14:38:20.97M 2015-10-08T13:36:08.742Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2244 14:38:21.19M 2015-10-08T13:36:08.942Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2249 14:38:21.39M 2015-10-08T13:36:09.147Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2258 14:38:21.59M 2015-10-08T13:36:09.367Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2258 14:38:21.79M 2015-10-08T13:36:09.552Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2267 14:38:22.02M 2015-10-08T13:36:09.757Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.654 1504.2266 14:38:22.20M 2015-10-08T13:36:09.957Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.790 34.655 1504.2281 14:38:22.40M 2015-10-08T13:36:10.162Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.791 34.656 1504.2296 14:38:22.60M 2015-10-08T13:36:10.367Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.792 34.657 1504.2308 14:38:22.80M 2015-10-08T13:36:10.567Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.794 34.658 1504.2318 14:38:23.02M 2015-10-08T13:36:10.772Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.794 34.659 1504.2324 14:38:23.22M 2015-10-08T13:36:10.972Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.659 1504.2317 14:38:23.42M 2015-10-08T13:36:11.177Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.660 1504.2321 14:38:23.62M 2015-10-08T13:36:11.377Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.796 34.660 1504.2323 14:38:23.82M 2015-10-08T13:36:11.587Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2333 14:38:24.03M 2015-10-08T13:36:11.823Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.797 34.661 1504.2347 14:38:24.24M 2015-10-08T13:36:11.987Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.797 34.662 1504.2345 14:38:24.43M 2015-10-08T13:36:12.192Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.798 34.663 1504.2345 14:38:24.63M 2015-10-08T13:36:12.397Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2344 14:38:24.83M 2015-10-08T13:36:12.597Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.798 34.664 1504.2340 14:38:25.05M 2015-10-08T13:36:12.802Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.664 1504.2336 14:38:25.25M 2015-10-08T13:36:13.002Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2328 14:38:25.45M 2015-10-08T13:36:13.207Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2328 14:38:25.64M 2015-10-08T13:36:13.407Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2329 14:38:25.85M 2015-10-08T13:36:13.612Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2324 14:38:26.06M 2015-10-08T13:36:13.832Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.798 34.663 1504.2313 14:38:26.26M 2015-10-08T13:36:14.022Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2307 14:38:26.48M 2015-10-08T13:36:14.222Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2302 14:38:26.66M 2015-10-08T13:36:14.427Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2307 14:38:26.86M 2015-10-08T13:36:14.627Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.797 34.662 1504.2305 14:38:27.08M 2015-10-08T13:36:14.832Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.662 1504.2301 14:38:27.28M 2015-10-08T13:36:15.032Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.662 1504.2296 14:38:27.48M 2015-10-08T13:36:15.237Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2302 14:38:27.68M 2015-10-08T13:36:15.442Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2310 14:38:27.87M 2015-10-08T13:36:15.642Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2318 14:38:28.09M 2015-10-08T13:36:15.847Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2319 14:38:28.29M 2015-10-08T13:36:16.052Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.662 1504.2312 14:38:28.49M 2015-10-08T13:36:16.252Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2312 14:38:28.69M 2015-10-08T13:36:16.457Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2318 14:38:28.89M 2015-10-08T13:36:16.662Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.798 34.663 1504.2310 14:38:29.11M 2015-10-08T13:36:16.862Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.663 1504.2312 14:38:29.31M 2015-10-08T13:36:17.062Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.663 1504.2313 14:38:29.51M 2015-10-08T13:36:17.267Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.798 34.663 1504.2313 14:38:29.70M 2015-10-08T13:36:17.472Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.663 1504.2303 14:38:29.90M 2015-10-08T13:36:17.672Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2302 14:38:30.12M 2015-10-08T13:36:17.877Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2295 14:38:30.32M 2015-10-08T13:36:18.082Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2301 14:38:30.52M 2015-10-08T13:36:18.302Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2294 14:38:30.72M 2015-10-08T13:36:18.487Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2295 14:38:30.94M 2015-10-08T13:36:18.687Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2291 14:38:31.14M 2015-10-08T13:36:18.892Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2295 14:38:31.34M 2015-10-08T13:36:19.092Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2299 14:38:31.54M 2015-10-08T13:36:19.297Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2307 14:38:31.73M 2015-10-08T13:36:19.502Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2316 14:38:31.93M 2015-10-08T13:36:19.702Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.661 1504.2323 14:38:32.15M 2015-10-08T13:36:19.907Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.661 1504.2328 14:38:32.35M 2015-10-08T13:36:20.112Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2327 14:38:32.55M 2015-10-08T13:36:20.312Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.796 34.660 1504.2324 14:38:32.75M 2015-10-08T13:36:20.543Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2336 14:38:32.95M 2015-10-08T13:36:20.717Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2335 14:38:33.17M 2015-10-08T13:36:20.922Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2340 14:38:33.37M 2015-10-08T13:36:21.122Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2334 14:38:33.56M 2015-10-08T13:36:21.327Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2339 14:38:33.76M 2015-10-08T13:36:21.532Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.662 1504.2336 14:38:33.96M 2015-10-08T13:36:21.732Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.797 34.661 1504.2343 14:38:34.18M 2015-10-08T13:36:21.937Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2340 14:38:34.38M 2015-10-08T13:36:22.137Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2335 14:38:34.58M 2015-10-08T13:36:22.342Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2328 14:38:34.78M 2015-10-08T13:36:22.547Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.797 34.662 1504.2327 14:38:35.00M 2015-10-08T13:36:22.767Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2314 14:38:35.20M 2015-10-08T13:36:22.953Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2314 14:38:35.41M 2015-10-08T13:36:23.158Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2310 14:38:35.60M 2015-10-08T13:36:23.358Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2308 14:38:35.79M 2015-10-08T13:36:23.563Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2307 14:38:36.01M 2015-10-08T13:36:23.763Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2311 14:38:36.21M 2015-10-08T13:36:23.968Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.662 1504.2316 14:38:36.41M 2015-10-08T13:36:24.172Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.663 1504.2319 14:38:36.61M 2015-10-08T13:36:24.373Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.663 1504.2323 14:38:36.81M 2015-10-08T13:36:24.577Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.662 1504.2318 14:38:37.03M 2015-10-08T13:36:24.777Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.796 34.662 1504.2310 14:38:37.23M 2015-10-08T13:36:24.983Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2305 14:38:37.43M 2015-10-08T13:36:25.187Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2305 14:38:37.63M 2015-10-08T13:36:25.388Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.795 34.661 1504.2308 14:38:37.82M 2015-10-08T13:36:25.593Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.795 34.661 1504.2312 14:38:38.04M 2015-10-08T13:36:25.798Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.795 34.660 1504.2316 14:38:38.24M 2015-10-08T13:36:25.998Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.795 34.660 1504.2312 14:38:38.44M 2015-10-08T13:36:26.203Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.795 34.660 1504.2310 14:38:38.64M 2015-10-08T13:36:26.403Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.795 34.660 1504.2311 14:38:38.84M 2015-10-08T13:36:26.608Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.660 1504.2303 14:38:39.06M 2015-10-08T13:36:26.813Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.660 1504.2299 14:38:39.26M 2015-10-08T13:36:27.023Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2299 14:38:39.46M 2015-10-08T13:36:27.233Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2294 14:38:39.66M 2015-10-08T13:36:27.418Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2286 14:38:39.87M 2015-10-08T13:36:27.623Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2291 14:38:40.07M 2015-10-08T13:36:27.823Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.658 1504.2292 14:38:40.27M 2015-10-08T13:36:28.028Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2285 14:38:40.47M 2015-10-08T13:36:28.233Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.794 34.659 1504.2279 14:38:40.67M 2015-10-08T13:36:28.433Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.794 34.659 1504.2269 14:38:40.87M 2015-10-08T13:36:28.663Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.658 1504.2253 14:38:41.09M 2015-10-08T13:36:28.838Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.792 34.658 1504.2246 14:38:41.29M 2015-10-08T13:36:29.043Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.792 34.658 1504.2238 14:38:41.48M 2015-10-08T13:36:29.243Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.792 34.658 1504.2231 14:38:41.68M 2015-10-08T13:36:29.448Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.792 34.658 1504.2216 14:38:41.88M 2015-10-08T13:36:29.653Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.791 34.657 1504.2207 14:38:42.10M 2015-10-08T13:36:29.858Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.790 34.656 1504.2194 14:38:42.30M 2015-10-08T13:36:30.058Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.789 34.656 1504.2184 14:38:42.50M 2015-10-08T13:36:30.263Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.788 34.655 1504.2172 14:38:42.70M 2015-10-08T13:36:30.463Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.788 34.655 1504.2168 14:38:42.90M 2015-10-08T13:36:30.668Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.787 34.654 1504.2161 14:38:43.12M 2015-10-08T13:36:30.868Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.786 34.653 1504.2152 14:38:43.32M 2015-10-08T13:36:31.073Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.785 34.653 1504.2141 14:38:43.51M 2015-10-08T13:36:31.278Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.784 34.652 1504.2131 14:38:43.71M 2015-10-08T13:36:31.483Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.784 34.651 1504.2129 14:38:43.91M 2015-10-08T13:36:31.703Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.784 34.651 1504.2140 14:38:44.13M 2015-10-08T13:36:31.888Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.784 34.651 1504.2141 14:38:44.35M 2015-10-08T13:36:32.088Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.784 34.651 1504.2151 14:38:44.53M 2015-10-08T13:36:32.293Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.784 34.650 1504.2158 14:38:44.73M 2015-10-08T13:36:32.498Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2173 14:38:44.93M 2015-10-08T13:36:32.698Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.784 34.651 1504.2181 14:38:45.15M 2015-10-08T13:36:32.898Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.652 1504.2189 14:38:45.34M 2015-10-08T13:36:33.103Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.786 34.652 1504.2201 14:38:45.54M 2015-10-08T13:36:33.308Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.787 34.653 1504.2220 14:38:45.74M 2015-10-08T13:36:33.513Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.788 34.654 1504.2223 14:38:45.94M 2015-10-08T13:36:33.713Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.788 34.654 1504.2235 14:38:46.16M 2015-10-08T13:36:33.918Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.789 34.655 1504.2244 14:38:46.36M 2015-10-08T13:36:34.118Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.790 34.655 1504.2253 14:38:46.56M 2015-10-08T13:36:34.323Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.790 34.656 1504.2261 14:38:46.76M 2015-10-08T13:36:34.528Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.790 34.656 1504.2260 14:38:46.96M 2015-10-08T13:36:34.728Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2251 14:38:47.18M 2015-10-08T13:36:34.933Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2245 14:38:47.38M 2015-10-08T13:36:35.133Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.790 34.656 1504.2244 14:38:47.58M 2015-10-08T13:36:35.338Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.789 34.656 1504.2225 14:38:47.77M 2015-10-08T13:36:35.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.789 34.656 1504.2216 14:38:47.97M 2015-10-08T13:36:35.743Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.789 34.656 1504.2213 14:38:48.19M 2015-10-08T13:36:35.950Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.789 34.655 1504.2214 14:38:48.39M 2015-10-08T13:36:36.168Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.788 34.655 1504.2207 14:38:48.59M 2015-10-08T13:36:36.353Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.788 34.655 1504.2194 14:38:48.81M 2015-10-08T13:36:36.553Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.787 34.654 1504.2178 14:38:49.01M 2015-10-08T13:36:36.758Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.787 34.654 1504.2175 14:38:49.21M 2015-10-08T13:36:36.963Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2177 14:38:49.40M 2015-10-08T13:36:37.163Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.786 34.653 1504.2181 14:38:49.61M 2015-10-08T13:36:37.368Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.786 34.653 1504.2189 14:38:49.80M 2015-10-08T13:36:37.573Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.653 1504.2196 14:38:50.02M 2015-10-08T13:36:37.773Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2203 14:38:50.22M 2015-10-08T13:36:37.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.788 34.654 1504.2218 14:38:50.42M 2015-10-08T13:36:38.178Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2216 14:38:50.62M 2015-10-08T13:36:38.383Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.788 34.654 1504.2231 14:38:50.82M 2015-10-08T13:36:38.586Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2225 14:38:51.04M 2015-10-08T13:36:38.788Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2227 14:38:51.23M 2015-10-08T13:36:38.988Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.655 1504.2238 14:38:51.43M 2015-10-08T13:36:39.193Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2242 14:38:51.63M 2015-10-08T13:36:39.398Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2250 14:38:51.83M 2015-10-08T13:36:39.623Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.654 1504.2249 14:38:52.05M 2015-10-08T13:36:39.803Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2241 14:38:52.25M 2015-10-08T13:36:40.008Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2238 14:38:52.45M 2015-10-08T13:36:40.208Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2230 14:38:52.65M 2015-10-08T13:36:40.413Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2222 14:38:52.85M 2015-10-08T13:36:40.633Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2216 14:38:53.07M 2015-10-08T13:36:40.818Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2216 14:38:53.28M 2015-10-08T13:36:41.023Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.651 1504.2206 14:38:53.46M 2015-10-08T13:36:41.223Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.785 34.651 1504.2200 14:38:53.66M 2015-10-08T13:36:41.428Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.785 34.650 1504.2201 14:38:53.86M 2015-10-08T13:36:41.628Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.785 34.650 1504.2208 14:38:54.08M 2015-10-08T13:36:41.833Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.785 34.649 1504.2211 14:38:54.28M 2015-10-08T13:36:42.038Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.784 34.649 1504.2208 14:38:54.48M 2015-10-08T13:36:42.238Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.784 34.649 1504.2206 14:38:54.68M 2015-10-08T13:36:42.443Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.649 1504.2211 14:38:54.88M 2015-10-08T13:36:42.648Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2213 14:38:55.10M 2015-10-08T13:36:42.848Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2219 14:38:55.30M 2015-10-08T13:36:43.053Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.786 34.651 1504.2209 14:38:55.50M 2015-10-08T13:36:43.258Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.786 34.651 1504.2209 14:38:55.69M 2015-10-08T13:36:43.458Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2203 14:38:55.89M 2015-10-08T13:36:43.664Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2205 14:38:56.11M 2015-10-08T13:36:43.863Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2209 14:38:56.31M 2015-10-08T13:36:44.068Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2214 14:38:56.51M 2015-10-08T13:36:44.273Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.652 1504.2211 14:38:56.71M 2015-10-08T13:36:44.473Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2198 14:38:56.91M 2015-10-08T13:36:44.678Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.786 34.652 1504.2186 14:38:57.13M 2015-10-08T13:36:44.878Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2191 14:38:57.33M 2015-10-08T13:36:45.099Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.651 1504.2191 14:38:57.52M 2015-10-08T13:36:45.288Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.652 1504.2192 14:38:57.74M 2015-10-08T13:36:45.488Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.786 34.652 1504.2197 14:38:57.92M 2015-10-08T13:36:45.693Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2198 14:38:58.14M 2015-10-08T13:36:45.893Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2203 14:38:58.34M 2015-10-08T13:36:46.098Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2206 14:38:58.54M 2015-10-08T13:36:46.298Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2211 14:38:58.74M 2015-10-08T13:36:46.503Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2218 14:38:58.94M 2015-10-08T13:36:46.742Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2223 14:38:59.16M 2015-10-08T13:36:46.909Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2219 14:38:59.35M 2015-10-08T13:36:47.113Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.787 34.653 1504.2225 14:38:59.55M 2015-10-08T13:36:47.313Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.653 1504.2233 14:38:59.75M 2015-10-08T13:36:47.518Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2242 14:38:59.95M 2015-10-08T13:36:47.718Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2247 14:39:00.17M 2015-10-08T13:36:47.923Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2247 14:39:00.37M 2015-10-08T13:36:48.129Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2249 14:39:00.57M 2015-10-08T13:36:48.329Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2251 14:39:00.77M 2015-10-08T13:36:48.534Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2246 14:39:00.97M 2015-10-08T13:36:48.739Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2239 14:39:01.19M 2015-10-08T13:36:48.939Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2231 14:39:01.39M 2015-10-08T13:36:49.145Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2227 14:39:01.58M 2015-10-08T13:36:49.349Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2225 14:39:01.78M 2015-10-08T13:36:49.564Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2228 14:39:02.00M 2015-10-08T13:36:49.754Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2229 14:39:02.22M 2015-10-08T13:36:49.954Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.657 1504.2229 14:39:02.40M 2015-10-08T13:36:50.159Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.790 34.657 1504.2233 14:39:02.60M 2015-10-08T13:36:50.359Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.657 1504.2231 14:39:02.80M 2015-10-08T13:36:50.564Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.657 1504.2228 14:39:03.02M 2015-10-08T13:36:50.769Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2235 14:39:03.22M 2015-10-08T13:36:50.969Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2240 14:39:03.42M 2015-10-08T13:36:51.174Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2244 14:39:03.61M 2015-10-08T13:36:51.379Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2245 14:39:03.81M 2015-10-08T13:36:51.579Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2246 14:39:04.03M 2015-10-08T13:36:51.784Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2252 14:39:04.23M 2015-10-08T13:36:51.984Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2255 14:39:04.43M 2015-10-08T13:36:52.189Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2256 14:39:04.63M 2015-10-08T13:36:52.389Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2249 14:39:04.83M 2015-10-08T13:36:52.594Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2240 14:39:05.04M 2015-10-08T13:36:52.799Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2240 14:39:05.24M 2015-10-08T13:36:52.999Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2231 14:39:05.44M 2015-10-08T13:36:53.204Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2230 14:39:05.64M 2015-10-08T13:36:53.404Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2222 14:39:05.84M 2015-10-08T13:36:53.609Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.788 34.653 1504.2225 14:39:06.06M 2015-10-08T13:36:53.814Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.652 1504.2229 14:39:06.26M 2015-10-08T13:36:54.034Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.787 34.652 1504.2244 14:39:06.46M 2015-10-08T13:36:54.214Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.787 34.651 1504.2250 14:39:06.67M 2015-10-08T13:36:54.445Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.786 34.650 1504.2246 14:39:06.85M 2015-10-08T13:36:54.624Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.786 34.650 1504.2233 14:39:07.08M 2015-10-08T13:36:54.829Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.786 34.650 1504.2229 14:39:07.28M 2015-10-08T13:36:55.029Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.785 34.649 1504.2234 14:39:07.47M 2015-10-08T13:36:55.234Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.785 34.649 1504.2240 14:39:07.67M 2015-10-08T13:36:55.439Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.785 34.649 1504.2241 14:39:07.87M 2015-10-08T13:36:55.639Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.785 34.649 1504.2234 14:39:08.09M 2015-10-08T13:36:55.839Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.785 34.649 1504.2235 14:39:08.29M 2015-10-08T13:36:56.044Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.785 34.649 1504.2227 14:39:08.49M 2015-10-08T13:36:56.249Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.785 34.649 1504.2231 14:39:08.69M 2015-10-08T13:36:56.454Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.786 34.649 1504.2244 14:39:08.89M 2015-10-08T13:36:56.654Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.786 34.650 1504.2249 14:39:09.11M 2015-10-08T13:36:56.859Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.786 34.650 1504.2244 14:39:09.30M 2015-10-08T13:36:57.065Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.786 34.650 1504.2241 14:39:09.51M 2015-10-08T13:36:57.264Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2249 14:39:09.70M 2015-10-08T13:36:57.469Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2251 14:39:09.90M 2015-10-08T13:36:57.669Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.787 34.652 1504.2253 14:39:10.12M 2015-10-08T13:36:57.874Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.788 34.652 1504.2252 14:39:10.32M 2015-10-08T13:36:58.074Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2247 14:39:10.52M 2015-10-08T13:36:58.303Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2235 14:39:10.72M 2015-10-08T13:36:58.499Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2227 14:39:10.92M 2015-10-08T13:36:58.684Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2228 14:39:11.15M 2015-10-08T13:36:58.884Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2225 14:39:11.34M 2015-10-08T13:36:59.094Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2222 14:39:11.53M 2015-10-08T13:36:59.294Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.789 34.655 1504.2222 14:39:11.73M 2015-10-08T13:36:59.499Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2211 14:39:11.93M 2015-10-08T13:36:59.699Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2207 14:39:12.15M 2015-10-08T13:36:59.904Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2213 14:39:12.35M