2015-10-08T13:35:00.114Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2240 14:37:12.56M 2015-10-08T13:35:00.319Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2230 14:37:12.75M 2015-10-08T13:35:00.524Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2225 14:37:12.95M 2015-10-08T13:35:00.724Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2229 14:37:13.17M 2015-10-08T13:35:00.929Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2233 14:37:13.37M 2015-10-08T13:35:01.134Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2234 14:37:13.57M 2015-10-08T13:35:01.334Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2246 14:37:13.77M 2015-10-08T13:35:01.539Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2246 14:37:13.97M 2015-10-08T13:35:01.746Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2239 14:37:14.19M 2015-10-08T13:35:01.945Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2242 14:37:14.39M 2015-10-08T13:35:02.149Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.792 34.659 1504.2236 14:37:14.58M 2015-10-08T13:35:02.369Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2217 14:37:14.78M 2015-10-08T13:35:02.554Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2213 14:37:15.02M 2015-10-08T13:35:02.754Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2211 14:37:15.20M 2015-10-08T13:35:02.959Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2201 14:37:15.40M 2015-10-08T13:35:03.164Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.658 1504.2197 14:37:15.60M 2015-10-08T13:35:03.364Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2191 14:37:15.80M 2015-10-08T13:35:03.569Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.790 34.658 1504.2184 14:37:16.02M 2015-10-08T13:35:03.774Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.789 34.657 1504.2174 14:37:16.22M 2015-10-08T13:35:03.974Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.789 34.657 1504.2175 14:37:16.42M 2015-10-08T13:35:04.174Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.657 1504.2175 14:37:16.61M 2015-10-08T13:35:04.379Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.656 1504.2175 14:37:16.81M 2015-10-08T13:35:04.586Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.655 1504.2184 14:37:17.03M 2015-10-08T13:35:04.784Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2188 14:37:17.23M 2015-10-08T13:35:04.989Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2188 14:37:17.43M 2015-10-08T13:35:05.194Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.655 1504.2185 14:37:17.63M 2015-10-08T13:35:05.399Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2192 14:37:17.83M 2015-10-08T13:35:05.599Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.656 1504.2194 14:37:18.05M 2015-10-08T13:35:05.799Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.656 1504.2203 14:37:18.24M 2015-10-08T13:35:06.004Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.656 1504.2213 14:37:18.44M 2015-10-08T13:35:06.204Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.656 1504.2219 14:37:18.64M 2015-10-08T13:35:06.414Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.791 34.657 1504.2222 14:37:18.84M 2015-10-08T13:35:06.614Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.655 1504.2272 14:37:19.06M 2015-10-08T13:35:06.834Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.656 1504.2284 14:37:19.26M 2015-10-08T13:35:07.019Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.657 1504.2279 14:37:19.48M 2015-10-08T13:35:07.225Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2274 14:37:19.66M 2015-10-08T13:35:07.424Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2267 14:37:19.86M 2015-10-08T13:35:07.629Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.662 1504.2300 14:37:20.08M 2015-10-08T13:35:07.834Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2301 14:37:20.28M 2015-10-08T13:35:08.039Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2294 14:37:20.47M 2015-10-08T13:35:08.239Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.663 1504.2292 14:37:20.68M 2015-10-08T13:35:08.439Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2291 14:37:20.87M 2015-10-08T13:35:08.644Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2289 14:37:21.09M 2015-10-08T13:35:08.849Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2289 14:37:21.29M 2015-10-08T13:35:09.049Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2291 14:37:21.49M 2015-10-08T13:35:09.254Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.795 34.661 1504.2286 14:37:21.69M 2015-10-08T13:35:09.454Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2281 14:37:21.89M 2015-10-08T13:35:09.659Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.660 1504.2279 14:37:22.11M 2015-10-08T13:35:09.902Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.794 34.659 1504.2281 14:37:22.31M 2015-10-08T13:35:10.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2271 14:37:22.50M 2015-10-08T13:35:10.266Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.792 34.657 1504.2271 14:37:22.70M 2015-10-08T13:35:10.474Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.791 34.656 1504.2263 14:37:22.90M 2015-10-08T13:35:10.674Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.656 1504.2253 14:37:23.12M 2015-10-08T13:35:10.874Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.656 1504.2252 14:37:23.32M 2015-10-08T13:35:11.079Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.791 34.656 1504.2258 14:37:23.52M 2015-10-08T13:35:11.299Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2260 14:37:23.72M 2015-10-08T13:35:11.484Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2260 14:37:23.93M 2015-10-08T13:35:11.689Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.792 34.657 1504.2267 14:37:24.14M 2015-10-08T13:35:11.889Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2261 14:37:24.33M 2015-10-08T13:35:12.102Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.657 1504.2251 14:37:24.53M 2015-10-08T13:35:12.299Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2251 14:37:24.73M 2015-10-08T13:35:12.505Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.796 34.662 1504.2295 14:37:24.93M 2015-10-08T13:35:12.704Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.791 34.658 1504.2241 14:37:25.15M 2015-10-08T13:35:12.909Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2216 14:37:25.35M 2015-10-08T13:35:13.109Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2203 14:37:25.55M 2015-10-08T13:35:13.314Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.657 1504.2196 14:37:25.75M 2015-10-08T13:35:13.515Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.657 1504.2196 14:37:25.95M 2015-10-08T13:35:13.720Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2197 14:37:26.17M 2015-10-08T13:35:13.925Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.789 34.655 1504.2198 14:37:26.36M 2015-10-08T13:35:14.124Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.655 1504.2196 14:37:26.56M 2015-10-08T13:35:14.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.655 1504.2198 14:37:26.76M 2015-10-08T13:35:14.535Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.656 1504.2214 14:37:26.96M 2015-10-08T13:35:14.734Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2235 14:37:27.18M 2015-10-08T13:35:14.939Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2236 14:37:27.38M 2015-10-08T13:35:15.139Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2230 14:37:27.58M 2015-10-08T13:35:15.344Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.655 1504.2227 14:37:27.78M 2015-10-08T13:35:15.547Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2229 14:37:28.98M 2015-10-08T13:35:15.770Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2233 14:37:28.19M 2015-10-08T13:35:15.981Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2242 14:37:28.41M 2015-10-08T13:35:16.154Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.655 1504.2231 14:37:28.59M 2015-10-08T13:35:16.355Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.655 1504.2231 14:37:28.79M 2015-10-08T13:35:16.565Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.655 1504.2231 14:37:29.01M 2015-10-08T13:35:16.765Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.655 1504.2230 14:37:29.21M 2015-10-08T13:35:16.970Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2228 14:37:29.41M 2015-10-08T13:35:17.170Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2225 14:37:29.61M 2015-10-08T13:35:17.375Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2224 14:37:29.81M 2015-10-08T13:35:17.580Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.657 1504.2217 14:37:30.03M 2015-10-08T13:35:17.780Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.658 1504.2219 14:37:30.23M 2015-10-08T13:35:17.985Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.658 1504.2224 14:37:30.42M 2015-10-08T13:35:18.186Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2240 14:37:30.62M 2015-10-08T13:35:18.390Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.658 1504.2253 14:37:30.82M 2015-10-08T13:35:18.595Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2264 14:37:31.04M 2015-10-08T13:35:18.795Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2260 14:37:31.24M 2015-10-08T13:35:19.000Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2257 14:37:31.44M 2015-10-08T13:35:19.200Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2263 14:37:31.64M 2015-10-08T13:35:19.405Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2262 14:37:31.84M 2015-10-08T13:35:19.610Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2271 14:37:32.06M 2015-10-08T13:35:19.810Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2286 14:37:32.26M 2015-10-08T13:35:20.015Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2289 14:37:32.45M 2015-10-08T13:35:20.235Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2294 14:37:32.65M 2015-10-08T13:35:20.420Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2299 14:37:32.87M 2015-10-08T13:35:20.625Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2296 14:37:33.07M 2015-10-08T13:35:20.826Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.795 34.659 1504.2301 14:37:33.27M 2015-10-08T13:35:21.063Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2312 14:37:33.47M 2015-10-08T13:35:21.230Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2301 14:37:33.67M 2015-10-08T13:35:21.435Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2290 14:37:33.87M 2015-10-08T13:35:21.635Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2288 14:37:34.08M 2015-10-08T13:35:21.840Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2295 14:37:34.28M 2015-10-08T13:35:22.045Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.659 1504.2303 14:37:34.48M 2015-10-08T13:35:22.250Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2306 14:37:34.68M 2015-10-08T13:35:22.450Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2307 14:37:34.88M 2015-10-08T13:35:22.655Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2297 14:37:35.10M 2015-10-08T13:35:22.855Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2295 14:37:35.30M 2015-10-08T13:35:23.060Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2296 14:37:35.50M 2015-10-08T13:35:23.265Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2291 14:37:35.70M 2015-10-08T13:35:23.467Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2290 14:37:35.90M 2015-10-08T13:35:23.670Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2290 14:37:36.12M 2015-10-08T13:35:23.870Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2299 14:37:36.31M 2015-10-08T13:35:24.075Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2290 14:37:36.51M 2015-10-08T13:35:24.275Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2288 14:37:36.71M 2015-10-08T13:35:24.480Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2285 14:37:36.91M 2015-10-08T13:35:24.700Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2280 14:37:37.13M 2015-10-08T13:35:24.890Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2268 14:37:37.34M 2015-10-08T13:35:25.090Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2263 14:37:37.53M 2015-10-08T13:35:25.295Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2251 14:37:37.73M 2015-10-08T13:35:25.503Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2239 14:37:37.93M 2015-10-08T13:35:25.700Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2229 14:37:38.15M 2015-10-08T13:35:25.905Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2233 14:37:38.34M 2015-10-08T13:35:26.106Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2241 14:37:38.55M 2015-10-08T13:35:26.343Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2245 14:37:38.74M 2015-10-08T13:35:26.510Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.792 34.659 1504.2240 14:37:38.94M 2015-10-08T13:35:26.715Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2228 14:37:39.16M 2015-10-08T13:35:26.915Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2213 14:37:39.36M 2015-10-08T13:35:27.120Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2212 14:37:39.56M 2015-10-08T13:35:27.325Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2214 14:37:39.76M 2015-10-08T13:35:27.525Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2216 14:37:39.96M 2015-10-08T13:35:27.730Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.657 1504.2220 14:37:40.17M 2015-10-08T13:35:27.930Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.657 1504.2228 14:37:40.37M 2015-10-08T13:35:28.135Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2233 14:37:40.57M 2015-10-08T13:35:28.340Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2251 14:37:40.77M 2015-10-08T13:35:28.540Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2267 14:37:40.97M 2015-10-08T13:35:28.746Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2272 14:37:41.19M 2015-10-08T13:35:28.945Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2272 14:37:41.39M 2015-10-08T13:35:29.170Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.657 1504.2268 14:37:41.59M 2015-10-08T13:35:29.355Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2272 14:37:41.80M 2015-10-08T13:35:29.555Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2280 14:37:42.01M 2015-10-08T13:35:29.760Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2289 14:37:42.20M 2015-10-08T13:35:29.960Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2296 14:37:42.41M 2015-10-08T13:35:30.170Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2299 14:37:42.60M 2015-10-08T13:35:30.370Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2292 14:37:42.80M 2015-10-08T13:35:30.570Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2291 14:37:43.02M 2015-10-08T13:35:30.775Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2295 14:37:43.22M 2015-10-08T13:35:30.975Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.658 1504.2301 14:37:43.42M 2015-10-08T13:35:31.180Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2302 14:37:43.62M 2015-10-08T13:35:31.386Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2291 14:37:43.82M 2015-10-08T13:35:31.585Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.659 1504.2278 14:37:44.03M 2015-10-08T13:35:31.790Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.657 1504.2310 14:37:44.24M 2015-10-08T13:35:31.990Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.793 34.656 1504.2310 14:37:44.43M 2015-10-08T13:35:32.195Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2301 14:37:44.63M 2015-10-08T13:35:32.423Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2292 14:37:44.83M 2015-10-08T13:35:32.600Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.656 1504.2286 14:37:45.05M 2015-10-08T13:35:32.805Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2283 14:37:45.25M 2015-10-08T13:35:33.010Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.656 1504.2275 14:37:45.45M 2015-10-08T13:35:33.210Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2280 14:37:45.65M 2015-10-08T13:35:33.415Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2274 14:37:45.85M 2015-10-08T13:35:33.630Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2269 14:37:46.07M 2015-10-08T13:35:33.820Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2262 14:37:46.28M 2015-10-08T13:35:34.026Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2256 14:37:46.46M 2015-10-08T13:35:34.230Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2277 14:37:46.66M 2015-10-08T13:35:34.430Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2289 14:37:46.86M 2015-10-08T13:35:34.635Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2292 14:37:47.08M 2015-10-08T13:35:34.835Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2285 14:37:47.28M 2015-10-08T13:35:35.035Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2290 14:37:47.48M 2015-10-08T13:35:35.240Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2291 14:37:47.68M 2015-10-08T13:35:35.445Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2292 14:37:47.88M 2015-10-08T13:35:35.645Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.791 34.655 1504.2294 14:37:48.09M 2015-10-08T13:35:35.850Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.790 34.654 1504.2286 14:37:48.29M 2015-10-08T13:35:36.050Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.790 34.654 1504.2289 14:37:48.49M 2015-10-08T13:35:36.255Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.790 34.654 1504.2283 14:37:48.69M 2015-10-08T13:35:36.460Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.782 34.647 1504.2196 14:37:48.89M 2015-10-08T13:35:36.660Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.781 34.646 1504.2174 14:37:49.11M 2015-10-08T13:35:36.903Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.780 34.645 1504.2155 14:37:49.31M 2015-10-08T13:35:37.070Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.779 34.645 1504.2145 14:37:49.51M 2015-10-08T13:35:37.271Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.779 34.644 1504.2147 14:37:49.71M 2015-10-08T13:35:37.475Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.779 34.644 1504.2145 14:37:49.91M 2015-10-08T13:35:37.676Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.778 34.643 1504.2141 14:37:50.13M 2015-10-08T13:35:37.902Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.778 34.643 1504.2144 14:37:50.32M 2015-10-08T13:35:38.101Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.779 34.644 1504.2148 14:37:50.52M 2015-10-08T13:35:38.286Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.779 34.644 1504.2156 14:37:50.74M 2015-10-08T13:35:38.491Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.780 34.645 1504.2168 14:37:50.92M 2015-10-08T13:35:38.696Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.781 34.646 1504.2177 14:37:51.14M 2015-10-08T13:35:38.896Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.782 34.647 1504.2178 14:37:51.34M 2015-10-08T13:35:39.101Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.783 34.648 1504.2186 14:37:51.54M 2015-10-08T13:35:39.301Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.784 34.649 1504.2201 14:37:51.74M 2015-10-08T13:35:39.500Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.785 34.649 1504.2211 14:37:51.94M 2015-10-08T13:35:39.710Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.786 34.651 1504.2231 14:37:52.15M 2015-10-08T13:35:39.911Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.787 34.651 1504.2249 14:37:52.36M 2015-10-08T13:35:40.116Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.653 1504.2260 14:37:52.55M 2015-10-08T13:35:40.316Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.653 1504.2261 14:37:52.75M 2015-10-08T13:35:40.521Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2263 14:37:52.95M 2015-10-08T13:35:40.726Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2264 14:37:53.17M 2015-10-08T13:35:40.926Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2260 14:37:53.37M 2015-10-08T13:35:41.131Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.790 34.655 1504.2255 14:37:53.57M 2015-10-08T13:35:41.331Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2260 14:37:53.77M 2015-10-08T13:35:41.536Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2260 14:37:53.97M 2015-10-08T13:35:41.741Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.789 34.654 1504.2261 14:37:54.19M 2015-10-08T13:35:41.941Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.654 1504.2251 14:37:54.38M 2015-10-08T13:35:42.146Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.654 1504.2253 14:37:54.58M 2015-10-08T13:35:42.346Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.654 1504.2257 14:37:54.78M 2015-10-08T13:35:42.566Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2261 14:37:55.00M 2015-10-08T13:35:42.751Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.655 1504.2256 14:37:55.21M 2015-10-08T13:35:42.956Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2246 14:37:55.40M 2015-10-08T13:35:43.161Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.789 34.655 1504.2247 14:37:55.60M 2015-10-08T13:35:43.361Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2241 14:37:55.80M 2015-10-08T13:35:43.566Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.789 34.655 1504.2247 14:37:56.01M 2015-10-08T13:35:43.766Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.655 1504.2246 14:37:56.21M 2015-10-08T13:35:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.656 1504.2250 14:37:56.41M 2015-10-08T13:35:44.176Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2240 14:37:56.61M 2015-10-08T13:35:44.381Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2241 14:37:56.81M 2015-10-08T13:35:44.581Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2244 14:37:57.03M 2015-10-08T13:35:44.786Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2242 14:37:57.23M 2015-10-08T13:35:44.986Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.656 1504.2250 14:37:57.43M 2015-10-08T13:35:45.223Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2242 14:37:57.63M 2015-10-08T13:35:45.391Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2236 14:37:57.83M 2015-10-08T13:35:45.596Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2241 14:37:58.04M 2015-10-08T13:35:45.801Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2235 14:37:58.24M 2015-10-08T13:35:46.001Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2234 14:37:58.44M 2015-10-08T13:35:46.201Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2225 14:37:58.64M 2015-10-08T13:35:46.411Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2228 14:37:58.84M 2015-10-08T13:35:46.611Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.655 1504.2224 14:37:59.06M 2015-10-08T13:35:46.811Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2222 14:37:59.26M 2015-10-08T13:35:47.031Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2220 14:37:59.46M 2015-10-08T13:35:47.221Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.788 34.653 1504.2224 14:37:59.67M 2015-10-08T13:35:47.421Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.788 34.653 1504.2233 14:37:59.86M 2015-10-08T13:35:47.626Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2231 14:38:00.08M 2015-10-08T13:35:47.831Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2240 14:38:00.27M 2015-10-08T13:35:48.031Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2236 14:38:00.47M 2015-10-08T13:35:48.231Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2234 14:38:00.67M 2015-10-08T13:35:48.436Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2230 14:38:00.87M 2015-10-08T13:35:48.641Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2217 14:38:01.09M 2015-10-08T13:35:48.846Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2224 14:38:01.29M 2015-10-08T13:35:49.046Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2214 14:38:01.49M 2015-10-08T13:35:49.251Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.788 34.654 1504.2200 14:38:01.69M 2015-10-08T13:35:49.451Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2196 14:38:01.89M 2015-10-08T13:35:49.656Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2186 14:38:02.10M 2015-10-08T13:35:49.856Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.653 1504.2179 14:38:02.30M 2015-10-08T13:35:50.061Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.652 1504.2175 14:38:02.50M 2015-10-08T13:35:50.302Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.652 1504.2172 14:38:02.70M 2015-10-08T13:35:50.471Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.652 1504.2167 14:38:02.90M 2015-10-08T13:35:50.671Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2153 14:38:03.12M 2015-10-08T13:35:50.876Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.783 34.650 1504.2141 14:38:03.32M 2015-10-08T13:35:51.076Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.782 34.649 1504.2123 14:38:03.52M 2015-10-08T13:35:51.281Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2115 14:38:03.72M 2015-10-08T13:35:51.496Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.781 34.648 1504.2122 14:38:03.92M 2015-10-08T13:35:51.686Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.781 34.648 1504.2123 14:38:04.15M 2015-10-08T13:35:51.891Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2124 14:38:04.33M 2015-10-08T13:35:52.091Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.648 1504.2140 14:38:04.53M 2015-10-08T13:35:52.296Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.648 1504.2147 14:38:04.73M 2015-10-08T13:35:52.496Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.782 34.647 1504.2153 14:38:04.93M 2015-10-08T13:35:52.701Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.782 34.647 1504.2170 14:38:05.15M 2015-10-08T13:35:52.906Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.782 34.647 1504.2178 14:38:05.35M 2015-10-08T13:35:53.106Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.782 34.647 1504.2183 14:38:05.55M 2015-10-08T13:35:53.311Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.783 34.648 1504.2190 14:38:05.74M 2015-10-08T13:35:53.511Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.783 34.648 1504.2195 14:38:05.95M 2015-10-08T13:35:53.716Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.648 1504.2213 14:38:06.16M 2015-10-08T13:35:53.916Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.785 34.649 1504.2231 14:38:06.36M 2015-10-08T13:35:54.121Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.786 34.650 1504.2223 14:38:06.56M 2015-10-08T13:35:54.343Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.786 34.651 1504.2227 14:38:06.76M 2015-10-08T13:35:54.526Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.652 1504.2236 14:38:06.96M 2015-10-08T13:35:54.731Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.788 34.653 1504.2247 14:38:07.18M 2015-10-08T13:35:54.931Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.789 34.654 1504.2252 14:38:07.38M 2015-10-08T13:35:55.136Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2247 14:38:07.58M 2015-10-08T13:35:55.341Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2241 14:38:07.78M 2015-10-08T13:35:55.541Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.789 34.655 1504.2236 14:38:08.98M 2015-10-08T13:35:55.747Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.656 1504.2228 14:38:08.19M 2015-10-08T13:35:55.971Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.789 34.656 1504.2224 14:38:08.39M 2015-10-08T13:35:56.151Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2227 14:38:08.61M 2015-10-08T13:35:56.351Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2231 14:38:08.79M 2015-10-08T13:35:56.561Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2233 14:38:09.01M 2015-10-08T13:35:56.761Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2227 14:38:09.21M 2015-10-08T13:35:56.966Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.656 1504.2214 14:38:09.41M 2015-10-08T13:35:57.166Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.656 1504.2216 14:38:09.61M 2015-10-08T13:35:57.371Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.655 1504.2220 14:38:09.81M 2015-10-08T13:35:57.576Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.789 34.655 1504.2218 14:38:10.02M 2015-10-08T13:35:57.776Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.788 34.655 1504.2217 14:38:10.22M 2015-10-08T13:35:57.981Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.788 34.655 1504.2217 14:38:10.42M 2015-10-08T13:35:58.181Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2222 14:38:10.62M 2015-10-08T13:35:58.387Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2233 14:38:10.82M 2015-10-08T13:35:58.592Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.785 34.651 1504.2186 14:38:11.04M 2015-10-08T13:35:58.792Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.784 34.650 1504.2186 14:38:11.24M 2015-10-08T13:35:58.997Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.650 1504.2186 14:38:11.44M 2015-10-08T13:35:59.196Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.784 34.650 1504.2192 14:38:11.64M 2015-10-08T13:35:59.401Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.784 34.650 1504.2189 14:38:11.84M 2015-10-08T13:35:59.601Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2179 14:38:12.05M 2015-10-08T13:35:59.811Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2174 14:38:12.25M