2015-10-08T13:34:00.021Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.785 34.650 1504.2211 14:36:12.47M 2015-10-08T13:34:00.221Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.650 1504.2213 14:36:12.65M 2015-10-08T13:34:00.428Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2225 14:36:12.85M 2015-10-08T13:34:00.631Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2230 14:36:13.07M 2015-10-08T13:34:00.831Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2230 14:36:13.27M 2015-10-08T13:34:01.036Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.789 34.653 1504.2255 14:36:13.47M 2015-10-08T13:34:01.263Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.789 34.653 1504.2267 14:36:13.67M 2015-10-08T13:34:01.441Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.789 34.653 1504.2274 14:36:13.87M 2015-10-08T13:34:01.641Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.789 34.653 1504.2269 14:36:14.09M 2015-10-08T13:34:01.851Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.788 34.652 1504.2258 14:36:14.28M 2015-10-08T13:34:02.051Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.789 34.653 1504.2272 14:36:14.49M 2015-10-08T13:34:02.251Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.788 34.652 1504.2261 14:36:14.69M 2015-10-08T13:34:02.456Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.788 34.652 1504.2253 14:36:14.88M 2015-10-08T13:34:02.662Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.787 34.651 1504.2245 14:36:15.10M 2015-10-08T13:34:02.862Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.787 34.651 1504.2246 14:36:15.30M 2015-10-08T13:34:03.067Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.792 34.656 1504.2302 14:36:15.50M 2015-10-08T13:34:03.271Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2297 14:36:15.70M 2015-10-08T13:34:03.502Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2294 14:36:15.90M 2015-10-08T13:34:03.676Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2278 14:36:16.12M 2015-10-08T13:34:03.876Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2275 14:36:16.32M 2015-10-08T13:34:04.081Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2263 14:36:16.52M 2015-10-08T13:34:04.302Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2257 14:36:16.72M 2015-10-08T13:34:04.491Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.788 34.654 1504.2230 14:36:16.93M 2015-10-08T13:34:04.691Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.787 34.653 1504.2219 14:36:17.13M 2015-10-08T13:34:04.891Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.787 34.653 1504.2212 14:36:17.33M 2015-10-08T13:34:05.097Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.793 34.658 1504.2277 14:36:17.53M 2015-10-08T13:34:05.302Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.793 34.658 1504.2285 14:36:17.73M 2015-10-08T13:34:05.501Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.788 34.654 1504.2242 14:36:17.93M 2015-10-08T13:34:05.708Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.787 34.653 1504.2225 14:36:18.15M 2015-10-08T13:34:05.911Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.788 34.654 1504.2231 14:36:18.35M 2015-10-08T13:34:06.111Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.789 34.655 1504.2251 14:36:18.55M 2015-10-08T13:34:06.312Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.655 1504.2258 14:36:18.75M 2015-10-08T13:34:06.516Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.655 1504.2264 14:36:18.94M 2015-10-08T13:34:06.721Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.783 34.649 1504.2196 14:36:19.16M 2015-10-08T13:34:06.921Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.781 34.647 1504.2180 14:36:19.36M 2015-10-08T13:34:07.132Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.780 34.646 1504.2158 14:36:19.56M 2015-10-08T13:34:07.332Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.781 34.646 1504.2172 14:36:19.76M 2015-10-08T13:34:07.532Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.782 34.647 1504.2185 14:36:19.96M 2015-10-08T13:34:07.737Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.782 34.648 1504.2192 14:36:20.18M 2015-10-08T13:34:07.942Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.783 34.648 1504.2201 14:36:20.38M 2015-10-08T13:34:08.142Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.784 34.650 1504.2212 14:36:20.58M 2015-10-08T13:34:08.347Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.785 34.651 1504.2216 14:36:20.78M 2015-10-08T13:34:08.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.651 1504.2206 14:36:21.98M 2015-10-08T13:34:08.767Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.786 34.652 1504.2216 14:36:21.19M 2015-10-08T13:34:08.957Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.783 34.648 1504.2175 14:36:21.41M 2015-10-08T13:34:09.157Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2175 14:36:21.59M 2015-10-08T13:34:09.383Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.650 1504.2159 14:36:21.79M 2015-10-08T13:34:09.583Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.784 34.651 1504.2157 14:36:22.01M 2015-10-08T13:34:09.767Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.785 34.651 1504.2155 14:36:22.21M 2015-10-08T13:34:09.972Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.785 34.652 1504.2151 14:36:22.41M 2015-10-08T13:34:10.172Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.784 34.651 1504.2140 14:36:22.61M 2015-10-08T13:34:10.377Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.784 34.651 1504.2123 14:36:22.81M 2015-10-08T13:34:10.582Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.784 34.652 1504.2118 14:36:23.02M 2015-10-08T13:34:10.782Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.781 34.649 1504.2081 14:36:23.23M 2015-10-08T13:34:10.990Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.780 34.648 1504.2050 14:36:23.42M 2015-10-08T13:34:11.192Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.779 34.648 1504.2041 14:36:23.62M 2015-10-08T13:34:11.423Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.780 34.649 1504.2054 14:36:23.82M 2015-10-08T13:34:11.592Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.781 34.649 1504.2068 14:36:24.04M 2015-10-08T13:34:11.822Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.781 34.649 1504.2067 14:36:24.24M 2015-10-08T13:34:12.002Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.781 34.650 1504.2065 14:36:24.44M 2015-10-08T13:34:12.202Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.781 34.650 1504.2069 14:36:24.64M 2015-10-08T13:34:12.402Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.782 34.651 1504.2081 14:36:24.84M 2015-10-08T13:34:12.607Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.783 34.652 1504.2100 14:36:25.05M 2015-10-08T13:34:12.812Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.784 34.652 1504.2106 14:36:25.25M 2015-10-08T13:34:13.017Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.784 34.652 1504.2108 14:36:25.45M 2015-10-08T13:34:13.232Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.783 34.651 1504.2112 14:36:25.65M 2015-10-08T13:34:13.422Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.782 34.650 1504.2106 14:36:25.87M 2015-10-08T13:34:13.627Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.784 34.652 1504.2137 14:36:26.07M 2015-10-08T13:34:13.827Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.780 34.648 1504.2097 14:36:26.27M 2015-10-08T13:34:14.032Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.784 34.651 1504.2142 14:36:26.47M 2015-10-08T13:34:14.232Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2192 14:36:26.67M 2015-10-08T13:34:14.437Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.785 34.651 1504.2206 14:36:26.86M 2015-10-08T13:34:14.637Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.785 34.650 1504.2201 14:36:27.09M 2015-10-08T13:34:14.847Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2203 14:36:27.28M 2015-10-08T13:34:15.047Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2224 14:36:27.48M 2015-10-08T13:34:15.247Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2223 14:36:27.68M 2015-10-08T13:34:15.452Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.785 34.649 1504.2234 14:36:27.88M 2015-10-08T13:34:15.657Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.790 34.654 1504.2295 14:36:28.10M 2015-10-08T13:34:15.857Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.790 34.654 1504.2301 14:36:28.30M 2015-10-08T13:34:16.057Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.790 34.654 1504.2292 14:36:28.50M 2015-10-08T13:34:16.262Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.790 34.655 1504.2291 14:36:28.69M 2015-10-08T13:34:16.467Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.790 34.654 1504.2291 14:36:28.89M 2015-10-08T13:34:16.667Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.790 34.654 1504.2288 14:36:29.11M 2015-10-08T13:34:16.872Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.791 34.655 1504.2290 14:36:29.31M 2015-10-08T13:34:17.081Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.791 34.656 1504.2296 14:36:29.51M 2015-10-08T13:34:17.282Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.791 34.656 1504.2286 14:36:29.71M 2015-10-08T13:34:17.482Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.791 34.656 1504.2278 14:36:29.91M 2015-10-08T13:34:17.702Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2277 14:36:30.13M 2015-10-08T13:34:17.902Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2271 14:36:30.34M 2015-10-08T13:34:18.092Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.655 1504.2260 14:36:30.53M 2015-10-08T13:34:18.292Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2242 14:36:30.73M 2015-10-08T13:34:18.497Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2228 14:36:30.92M 2015-10-08T13:34:18.697Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.653 1504.2213 14:36:31.14M 2015-10-08T13:34:18.902Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2212 14:36:31.34M 2015-10-08T13:34:19.107Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.787 34.653 1504.2218 14:36:31.54M 2015-10-08T13:34:19.307Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.652 1504.2217 14:36:31.74M 2015-10-08T13:34:19.512Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.652 1504.2223 14:36:31.94M 2015-10-08T13:34:19.717Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.652 1504.2218 14:36:32.16M 2015-10-08T13:34:19.917Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.652 1504.2209 14:36:32.36M 2015-10-08T13:34:20.122Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2212 14:36:32.56M 2015-10-08T13:34:20.322Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2213 14:36:32.75M 2015-10-08T13:34:20.527Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2211 14:36:32.95M 2015-10-08T13:34:20.732Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2201 14:36:33.17M 2015-10-08T13:34:20.942Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2206 14:36:33.37M 2015-10-08T13:34:21.132Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.654 1504.2212 14:36:33.57M 2015-10-08T13:34:21.337Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.789 34.655 1504.2225 14:36:33.77M 2015-10-08T13:34:21.542Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2233 14:36:33.97M 2015-10-08T13:34:21.747Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.657 1504.2255 14:36:34.19M 2015-10-08T13:34:21.947Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.659 1504.2273 14:36:34.39M 2015-10-08T13:34:22.167Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2267 14:36:34.59M 2015-10-08T13:34:22.357Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.656 1504.2216 14:36:34.80M 2015-10-08T13:34:22.557Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.656 1504.2201 14:36:35.01M 2015-10-08T13:34:22.783Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.655 1504.2197 14:36:35.20M 2015-10-08T13:34:22.957Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2205 14:36:35.40M 2015-10-08T13:34:23.167Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2211 14:36:35.60M 2015-10-08T13:34:23.382Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2209 14:36:35.80M 2015-10-08T13:34:23.572Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.655 1504.2202 14:36:36.02M 2015-10-08T13:34:23.777Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2207 14:36:36.22M 2015-10-08T13:34:23.977Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2198 14:36:36.42M 2015-10-08T13:34:24.182Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.789 34.654 1504.2207 14:36:36.62M 2015-10-08T13:34:24.382Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.789 34.654 1504.2216 14:36:36.82M 2015-10-08T13:34:24.588Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.788 34.654 1504.2212 14:36:37.03M 2015-10-08T13:34:24.792Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.788 34.654 1504.2207 14:36:37.23M 2015-10-08T13:34:25.023Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.653 1504.2201 14:36:37.43M 2015-10-08T13:34:25.192Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2192 14:36:37.63M 2015-10-08T13:34:25.397Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2184 14:36:37.83M 2015-10-08T13:34:25.602Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.785 34.651 1504.2174 14:36:38.05M 2015-10-08T13:34:25.802Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.784 34.651 1504.2168 14:36:38.25M 2015-10-08T13:34:26.007Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.784 34.650 1504.2158 14:36:38.45M 2015-10-08T13:34:26.207Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.783 34.650 1504.2150 14:36:38.64M 2015-10-08T13:34:26.417Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.783 34.650 1504.2157 14:36:38.84M 2015-10-08T13:34:26.632Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.649 1504.2178 14:36:39.06M 2015-10-08T13:34:26.817Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2190 14:36:39.28M 2015-10-08T13:34:27.022Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2186 14:36:39.46M 2015-10-08T13:34:27.227Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2191 14:36:39.66M 2015-10-08T13:34:27.432Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.785 34.652 1504.2142 14:36:39.86M 2015-10-08T13:34:27.633Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.785 34.653 1504.2137 14:36:40.08M 2015-10-08T13:34:27.838Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.785 34.653 1504.2142 14:36:40.28M 2015-10-08T13:34:28.043Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.786 34.654 1504.2146 14:36:40.48M 2015-10-08T13:34:28.243Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.787 34.655 1504.2155 14:36:40.68M 2015-10-08T13:34:28.443Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.787 34.655 1504.2164 14:36:40.87M 2015-10-08T13:34:28.647Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.788 34.656 1504.2175 14:36:41.09M 2015-10-08T13:34:28.852Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.789 34.657 1504.2180 14:36:41.29M 2015-10-08T13:34:29.052Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.790 34.658 1504.2201 14:36:41.49M 2015-10-08T13:34:29.257Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.790 34.658 1504.2216 14:36:41.69M 2015-10-08T13:34:29.457Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.790 34.657 1504.2222 14:36:41.89M 2015-10-08T13:34:29.662Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.656 1504.2219 14:36:42.11M 2015-10-08T13:34:29.862Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.789 34.655 1504.2223 14:36:42.31M 2015-10-08T13:34:30.085Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.655 1504.2240 14:36:42.51M 2015-10-08T13:34:30.272Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.789 34.654 1504.2247 14:36:42.71M 2015-10-08T13:34:30.473Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.789 34.654 1504.2264 14:36:42.91M 2015-10-08T13:34:30.703Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.789 34.654 1504.2266 14:36:43.12M 2015-10-08T13:34:30.883Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.789 34.654 1504.2264 14:36:43.32M 2015-10-08T13:34:31.098Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.789 34.654 1504.2252 14:36:43.52M 2015-10-08T13:34:31.288Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2247 14:36:43.74M 2015-10-08T13:34:31.488Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2246 14:36:43.92M 2015-10-08T13:34:31.693Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2249 14:36:44.14M 2015-10-08T13:34:31.898Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2246 14:36:44.34M 2015-10-08T13:34:32.098Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.654 1504.2247 14:36:44.54M 2015-10-08T13:34:32.303Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.654 1504.2251 14:36:44.73M 2015-10-08T13:34:32.508Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.655 1504.2256 14:36:44.93M 2015-10-08T13:34:32.708Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.790 34.657 1504.2224 14:36:45.15M 2015-10-08T13:34:32.913Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.791 34.657 1504.2230 14:36:45.35M 2015-10-08T13:34:33.113Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2222 14:36:45.55M 2015-10-08T13:34:33.318Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.657 1504.2229 14:36:45.75M 2015-10-08T13:34:33.523Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2230 14:36:45.95M 2015-10-08T13:34:33.723Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.657 1504.2223 14:36:46.17M 2015-10-08T13:34:33.928Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.657 1504.2220 14:36:46.37M 2015-10-08T13:34:34.128Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.790 34.657 1504.2208 14:36:46.57M 2015-10-08T13:34:34.333Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.657 1504.2218 14:36:46.76M 2015-10-08T13:34:34.538Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.657 1504.2220 14:36:46.96M 2015-10-08T13:34:34.738Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2224 14:36:47.18M 2015-10-08T13:34:34.944Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2222 14:36:47.38M 2015-10-08T13:34:35.143Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2225 14:36:47.58M 2015-10-08T13:34:35.348Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.790 34.656 1504.2224 14:36:47.78M 2015-10-08T13:34:35.568Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.656 1504.2234 14:36:48.00M 2015-10-08T13:34:35.753Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.656 1504.2233 14:36:48.21M 2015-10-08T13:34:35.958Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2233 14:36:48.40M 2015-10-08T13:34:36.158Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2230 14:36:48.60M 2015-10-08T13:34:36.363Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2235 14:36:48.79M 2015-10-08T13:34:36.568Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2234 14:36:49.01M 2015-10-08T13:34:36.768Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2235 14:36:49.21M 2015-10-08T13:34:36.973Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2228 14:36:49.41M 2015-10-08T13:34:37.173Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2225 14:36:49.61M 2015-10-08T13:34:37.378Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2224 14:36:49.81M 2015-10-08T13:34:37.578Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2224 14:36:50.03M 2015-10-08T13:34:37.822Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.656 1504.2231 14:36:50.22M 2015-10-08T13:34:37.989Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2241 14:36:50.43M 2015-10-08T13:34:38.193Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2242 14:36:50.62M 2015-10-08T13:34:38.393Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2236 14:36:50.83M 2015-10-08T13:34:38.622Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2240 14:36:51.04M 2015-10-08T13:34:38.798Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2239 14:36:51.24M 2015-10-08T13:34:38.998Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2242 14:36:51.44M 2015-10-08T13:34:39.208Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2245 14:36:51.64M 2015-10-08T13:34:39.408Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2247 14:36:51.84M 2015-10-08T13:34:39.608Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2238 14:36:52.06M 2015-10-08T13:34:39.813Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2238 14:36:52.26M 2015-10-08T13:34:40.033Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2241 14:36:52.45M 2015-10-08T13:34:40.218Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2250 14:36:52.67M 2015-10-08T13:34:40.423Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2249 14:36:52.85M 2015-10-08T13:34:40.628Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2251 14:36:53.07M 2015-10-08T13:34:40.828Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2246 14:36:53.27M 2015-10-08T13:34:41.063Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2244 14:36:53.47M 2015-10-08T13:34:41.238Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2238 14:36:53.67M 2015-10-08T13:34:41.438Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2236 14:36:53.87M 2015-10-08T13:34:41.643Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2233 14:36:54.09M 2015-10-08T13:34:41.843Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.657 1504.2234 14:36:54.29M 2015-10-08T13:34:42.048Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2240 14:36:54.49M 2015-10-08T13:34:42.253Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2247 14:36:54.68M 2015-10-08T13:34:42.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2255 14:36:54.88M 2015-10-08T13:34:42.658Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2260 14:36:55.10M 2015-10-08T13:34:42.858Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2258 14:36:55.30M 2015-10-08T13:34:43.063Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.655 1504.2261 14:36:55.50M 2015-10-08T13:34:43.263Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.655 1504.2262 14:36:55.70M 2015-10-08T13:34:43.468Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.655 1504.2263 14:36:55.90M 2015-10-08T13:34:43.673Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.655 1504.2262 14:36:56.12M 2015-10-08T13:34:43.873Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2263 14:36:56.32M 2015-10-08T13:34:44.102Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2260 14:36:56.52M 2015-10-08T13:34:44.283Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2263 14:36:56.71M 2015-10-08T13:34:44.498Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2266 14:36:56.91M 2015-10-08T13:34:44.683Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.791 34.655 1504.2277 14:36:57.15M 2015-10-08T13:34:44.888Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.790 34.655 1504.2281 14:36:57.33M 2015-10-08T13:34:45.093Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.656 1504.2269 14:36:57.53M 2015-10-08T13:34:45.293Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.656 1504.2256 14:36:57.73M 2015-10-08T13:34:45.498Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2246 14:36:57.93M 2015-10-08T13:34:45.703Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2247 14:36:58.15M 2015-10-08T13:34:45.903Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.656 1504.2252 14:36:58.35M 2015-10-08T13:34:46.108Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2252 14:36:58.54M 2015-10-08T13:34:46.313Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2244 14:36:58.74M 2015-10-08T13:34:46.513Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2236 14:36:58.94M 2015-10-08T13:34:46.718Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2229 14:36:59.16M 2015-10-08T13:34:46.943Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2224 14:36:59.36M 2015-10-08T13:34:47.123Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.657 1504.2214 14:36:59.56M 2015-10-08T13:34:47.328Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2212 14:36:59.76M 2015-10-08T13:34:47.528Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2212 14:36:59.96M 2015-10-08T13:34:47.733Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2219 14:37:00.18M 2015-10-08T13:34:47.933Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2230 14:37:00.38M 2015-10-08T13:34:48.138Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2246 14:37:00.57M 2015-10-08T13:34:48.344Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2258 14:37:00.77M 2015-10-08T13:34:48.546Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2261 14:37:00.97M 2015-10-08T13:34:48.745Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.659 1504.2271 14:37:01.19M 2015-10-08T13:34:48.968Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2266 14:37:01.39M 2015-10-08T13:34:49.153Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2258 14:37:01.61M 2015-10-08T13:34:49.353Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2250 14:37:01.79M 2015-10-08T13:34:49.558Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2245 14:37:02.01M 2015-10-08T13:34:49.763Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2253 14:37:02.21M 2015-10-08T13:34:49.963Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2257 14:37:02.40M 2015-10-08T13:34:50.168Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2263 14:37:02.60M 2015-10-08T13:34:50.368Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2262 14:37:02.81M 2015-10-08T13:34:50.573Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2261 14:37:03.02M 2015-10-08T13:34:50.778Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2251 14:37:03.22M 2015-10-08T13:34:50.978Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.794 34.661 1504.2239 14:37:03.42M 2015-10-08T13:34:51.186Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.794 34.661 1504.2235 14:37:03.62M 2015-10-08T13:34:51.389Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.794 34.660 1504.2231 14:37:03.82M 2015-10-08T13:34:51.589Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.794 34.660 1504.2225 14:37:04.04M 2015-10-08T13:34:51.822Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.661 1504.2231 14:37:04.24M 2015-10-08T13:34:51.998Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.660 1504.2239 14:37:04.44M 2015-10-08T13:34:52.198Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2246 14:37:04.63M 2015-10-08T13:34:52.403Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2253 14:37:04.83M 2015-10-08T13:34:52.604Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2257 14:37:05.05M 2015-10-08T13:34:52.808Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.659 1504.2258 14:37:05.25M 2015-10-08T13:34:53.009Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:37:05.45M 2015-10-08T13:34:53.214Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2264 14:37:05.65M 2015-10-08T13:34:53.434Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:37:05.85M 2015-10-08T13:34:53.619Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:37:06.08M 2015-10-08T13:34:53.826Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2266 14:37:06.27M 2015-10-08T13:34:54.029Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.660 1504.2267 14:37:06.47M 2015-10-08T13:34:54.229Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2269 14:37:06.67M 2015-10-08T13:34:54.434Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2264 14:37:06.86M 2015-10-08T13:34:54.634Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2260 14:37:07.08M 2015-10-08T13:34:54.839Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2255 14:37:07.28M 2015-10-08T13:34:55.039Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2246 14:37:07.48M 2015-10-08T13:34:55.244Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2245 14:37:07.68M 2015-10-08T13:34:55.449Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2245 14:37:07.88M 2015-10-08T13:34:55.654Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2246 14:37:08.10M 2015-10-08T13:34:55.854Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2247 14:37:08.30M 2015-10-08T13:34:56.059Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2244 14:37:08.49M 2015-10-08T13:34:56.259Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2242 14:37:08.70M 2015-10-08T13:34:56.466Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.792 34.659 1504.2235 14:37:08.89M 2015-10-08T13:34:56.669Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2271 14:37:09.11M 2015-10-08T13:34:56.896Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.791 34.656 1504.2275 14:37:09.31M 2015-10-08T13:34:57.074Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.791 34.656 1504.2275 14:37:09.51M 2015-10-08T13:34:57.279Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.790 34.655 1504.2275 14:37:09.71M 2015-10-08T13:34:57.479Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.791 34.653 1504.2335 14:37:09.91M 2015-10-08T13:34:57.684Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.790 34.652 1504.2332 14:37:10.13M 2015-10-08T13:34:57.906Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.790 34.652 1504.2333 14:37:10.33M 2015-10-08T13:34:58.089Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.789 34.652 1504.2327 14:37:10.54M 2015-10-08T13:34:58.289Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.789 34.652 1504.2305 14:37:10.72M 2015-10-08T13:34:58.494Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.788 34.651 1504.2299 14:37:10.92M 2015-10-08T13:34:58.694Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.788 34.651 1504.2300 14:37:11.14M 2015-10-08T13:34:58.894Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.788 34.651 1504.2300 14:37:11.34M 2015-10-08T13:34:59.099Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.788 34.651 1504.2289 14:37:11.54M 2015-10-08T13:34:59.305Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.788 34.651 1504.2283 14:37:11.74M 2015-10-08T13:34:59.509Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.788 34.652 1504.2278 14:37:11.94M 2015-10-08T13:34:59.709Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.788 34.653 1504.2262 14:37:12.16M 2015-10-08T13:34:59.914Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.789 34.653 1504.2262 14:37:12.36M