2015-10-08T13:33:00.124Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2235 14:35:12.56M 2015-10-08T13:33:00.334Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2238 14:35:12.76M 2015-10-08T13:33:00.534Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.654 1504.2238 14:35:12.96M 2015-10-08T13:33:00.739Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2239 14:35:13.18M 2015-10-08T13:33:00.939Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.654 1504.2249 14:35:13.38M 2015-10-08T13:33:01.147Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.788 34.653 1504.2247 14:35:13.58M 2015-10-08T13:33:01.345Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2249 14:35:13.78M 2015-10-08T13:33:01.549Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.788 34.653 1504.2246 14:35:13.97M 2015-10-08T13:33:01.769Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.789 34.653 1504.2252 14:35:14.19M 2015-10-08T13:33:01.954Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.789 34.654 1504.2260 14:35:14.41M 2015-10-08T13:33:02.159Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.789 34.654 1504.2257 14:35:14.59M 2015-10-08T13:33:02.359Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2261 14:35:14.79M 2015-10-08T13:33:02.564Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.791 34.656 1504.2264 14:35:15.01M 2015-10-08T13:33:02.769Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.656 1504.2272 14:35:15.21M 2015-10-08T13:33:02.969Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.657 1504.2283 14:35:15.40M 2015-10-08T13:33:03.169Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.658 1504.2280 14:35:15.60M 2015-10-08T13:33:03.374Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2268 14:35:15.80M 2015-10-08T13:33:03.579Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2263 14:35:16.02M 2015-10-08T13:33:03.787Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2261 14:35:16.22M 2015-10-08T13:33:03.988Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.659 1504.2266 14:35:16.42M 2015-10-08T13:33:04.189Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2263 14:35:16.62M 2015-10-08T13:33:04.394Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2268 14:35:16.82M 2015-10-08T13:33:04.594Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.794 34.660 1504.2268 14:35:17.04M 2015-10-08T13:33:04.799Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2272 14:35:17.24M 2015-10-08T13:33:05.004Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.661 1504.2280 14:35:17.44M 2015-10-08T13:33:05.223Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2291 14:35:17.64M 2015-10-08T13:33:05.409Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.661 1504.2290 14:35:17.83M 2015-10-08T13:33:05.609Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2289 14:35:18.05M 2015-10-08T13:33:05.814Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2290 14:35:18.25M 2015-10-08T13:33:06.019Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2297 14:35:18.45M 2015-10-08T13:33:06.239Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2310 14:35:18.65M 2015-10-08T13:33:06.426Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2302 14:35:18.87M 2015-10-08T13:33:06.625Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2312 14:35:19.07M 2015-10-08T13:33:06.829Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2316 14:35:19.27M 2015-10-08T13:33:07.045Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.795 34.660 1504.2306 14:35:19.47M 2015-10-08T13:33:07.234Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2319 14:35:19.66M 2015-10-08T13:33:07.434Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.661 1504.2322 14:35:19.86M 2015-10-08T13:33:07.639Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.661 1504.2324 14:35:20.08M 2015-10-08T13:33:07.844Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2327 14:35:20.28M 2015-10-08T13:33:08.044Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.797 34.661 1504.2335 14:35:20.48M 2015-10-08T13:33:08.249Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.661 1504.2325 14:35:20.68M 2015-10-08T13:33:08.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.797 34.661 1504.2333 14:35:20.88M 2015-10-08T13:33:08.654Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.662 1504.2338 14:35:21.10M 2015-10-08T13:33:08.854Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2340 14:35:21.30M 2015-10-08T13:33:09.062Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2336 14:35:21.49M 2015-10-08T13:33:09.265Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2335 14:35:21.69M 2015-10-08T13:33:09.469Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.798 34.662 1504.2346 14:35:21.89M 2015-10-08T13:33:09.669Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.797 34.661 1504.2356 14:35:22.11M 2015-10-08T13:33:09.874Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2351 14:35:22.31M 2015-10-08T13:33:10.079Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2335 14:35:22.51M 2015-10-08T13:33:10.279Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.743 34.612 1504.1753 14:35:22.71M 2015-10-08T13:33:10.484Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.654 34.529 1504.0784 14:35:22.91M 2015-10-08T13:33:10.705Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.587 34.467 1504.0051 14:35:23.13M 2015-10-08T13:33:10.884Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.559 34.441 1503.9757 14:35:23.34M 2015-10-08T13:33:11.094Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.550 34.433 1503.9661 14:35:23.52M 2015-10-08T13:33:11.299Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.549 34.431 1503.9640 14:35:23.72M 2015-10-08T13:33:11.499Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.626 34.503 1504.0479 14:35:23.93M 2015-10-08T13:33:11.706Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.688 34.561 1504.1141 14:35:24.14M 2015-10-08T13:33:11.906Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.737 34.606 1504.1672 14:35:24.34M 2015-10-08T13:33:12.109Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.767 34.634 1504.2009 14:35:24.54M 2015-10-08T13:33:12.309Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.768 34.634 1504.2018 14:35:24.74M 2015-10-08T13:33:12.509Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.769 34.636 1504.2023 14:35:24.94M 2015-10-08T13:33:12.714Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.771 34.638 1504.2039 14:35:25.15M 2015-10-08T13:33:12.919Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.773 34.640 1504.2051 14:35:25.36M 2015-10-08T13:33:13.124Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.775 34.641 1504.2065 14:35:25.55M 2015-10-08T13:33:13.342Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.777 34.643 1504.2097 14:35:25.75M 2015-10-08T13:33:13.529Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.779 34.645 1504.2120 14:35:25.95M 2015-10-08T13:33:13.729Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.781 34.647 1504.2142 14:35:26.17M 2015-10-08T13:33:13.934Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.783 34.649 1504.2159 14:35:26.37M 2015-10-08T13:33:14.139Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.651 1504.2185 14:35:26.57M 2015-10-08T13:33:14.339Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2211 14:35:26.77M 2015-10-08T13:33:14.546Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2233 14:35:26.97M 2015-10-08T13:33:14.744Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2267 14:35:27.19M 2015-10-08T13:33:14.950Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.660 1504.2286 14:35:27.38M 2015-10-08T13:33:15.169Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2307 14:35:27.58M 2015-10-08T13:33:15.354Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.663 1504.2316 14:35:27.80M 2015-10-08T13:33:15.583Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.664 1504.2317 14:35:28.00M 2015-10-08T13:33:15.759Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.664 1504.2312 14:35:28.20M 2015-10-08T13:33:15.964Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.664 1504.2314 14:35:28.40M 2015-10-08T13:33:16.169Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2319 14:35:28.60M 2015-10-08T13:33:16.369Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2324 14:35:28.80M 2015-10-08T13:33:16.574Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2328 14:35:29.02M 2015-10-08T13:33:16.782Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2336 14:35:29.22M 2015-10-08T13:33:16.979Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2340 14:35:29.41M 2015-10-08T13:33:17.185Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2340 14:35:29.61M 2015-10-08T13:33:17.384Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2341 14:35:29.81M 2015-10-08T13:33:17.622Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2338 14:35:30.03M 2015-10-08T13:33:17.790Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2333 14:35:30.23M 2015-10-08T13:33:18.023Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2329 14:35:30.43M 2015-10-08T13:33:18.222Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.800 34.665 1504.2319 14:35:30.63M 2015-10-08T13:33:18.400Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.800 34.665 1504.2324 14:35:30.83M 2015-10-08T13:33:18.604Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.666 1504.2328 14:35:31.05M 2015-10-08T13:33:18.804Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.801 34.666 1504.2344 14:35:31.25M 2015-10-08T13:33:19.004Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.666 1504.2355 14:35:31.44M 2015-10-08T13:33:19.222Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.802 34.667 1504.2360 14:35:31.64M 2015-10-08T13:33:19.414Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.802 34.667 1504.2347 14:35:31.84M 2015-10-08T13:33:19.634Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.802 34.667 1504.2352 14:35:32.06M 2015-10-08T13:33:19.825Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.802 34.668 1504.2343 14:35:32.28M 2015-10-08T13:33:20.025Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.802 34.668 1504.2350 14:35:32.46M 2015-10-08T13:33:20.226Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2355 14:35:32.66M 2015-10-08T13:33:20.430Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.668 1504.2355 14:35:32.86M 2015-10-08T13:33:20.662Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.804 34.669 1504.2358 14:35:33.08M 2015-10-08T13:33:20.862Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.804 34.670 1504.2361 14:35:33.27M 2015-10-08T13:33:21.040Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.804 34.669 1504.2362 14:35:33.47M 2015-10-08T13:33:21.245Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.804 34.669 1504.2382 14:35:33.67M 2015-10-08T13:33:21.444Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.669 1504.2391 14:35:33.87M 2015-10-08T13:33:21.650Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2399 14:35:34.09M 2015-10-08T13:33:21.849Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.669 1504.2395 14:35:34.29M 2015-10-08T13:33:22.055Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.669 1504.2393 14:35:34.49M 2015-10-08T13:33:22.260Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.803 34.668 1504.2391 14:35:34.69M 2015-10-08T13:33:22.460Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2435 14:35:34.89M 2015-10-08T13:33:22.665Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.669 1504.2407 14:35:35.11M 2015-10-08T13:33:22.870Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.804 34.668 1504.2405 14:35:35.30M 2015-10-08T13:33:23.077Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.804 34.668 1504.2407 14:35:35.50M 2015-10-08T13:33:23.275Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.668 1504.2419 14:35:35.71M 2015-10-08T13:33:23.475Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2430 14:35:35.90M 2015-10-08T13:33:23.680Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2440 14:35:36.12M 2015-10-08T13:33:23.885Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2443 14:35:36.32M 2015-10-08T13:33:24.100Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2441 14:35:36.52M 2015-10-08T13:33:24.290Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2445 14:35:36.73M 2015-10-08T13:33:24.490Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.806 34.669 1504.2455 14:35:36.92M 2015-10-08T13:33:24.695Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2471 14:35:37.14M 2015-10-08T13:33:24.900Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2480 14:35:37.33M 2015-10-08T13:33:25.100Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2480 14:35:37.53M 2015-10-08T13:33:25.305Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.669 1504.2477 14:35:37.73M 2015-10-08T13:33:25.507Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.807 34.670 1504.2485 14:35:37.93M 2015-10-08T13:33:25.710Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.807 34.670 1504.2483 14:35:38.15M 2015-10-08T13:33:25.910Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.807 34.670 1504.2471 14:35:38.35M 2015-10-08T13:33:26.115Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.807 34.669 1504.2465 14:35:38.55M 2015-10-08T13:33:26.315Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.806 34.669 1504.2449 14:35:38.75M 2015-10-08T13:33:26.542Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.805 34.668 1504.2428 14:35:38.95M 2015-10-08T13:33:26.725Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.803 34.667 1504.2412 14:35:39.16M 2015-10-08T13:33:26.930Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.803 34.667 1504.2407 14:35:39.37M 2015-10-08T13:33:27.130Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.803 34.667 1504.2406 14:35:39.56M 2015-10-08T13:33:27.335Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.803 34.667 1504.2397 14:35:39.76M 2015-10-08T13:33:27.535Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.802 34.666 1504.2391 14:35:39.96M 2015-10-08T13:33:27.740Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2339 14:35:40.18M 2015-10-08T13:33:27.945Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.662 1504.2329 14:35:40.38M 2015-10-08T13:33:28.182Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.796 34.661 1504.2312 14:35:40.58M 2015-10-08T13:33:28.350Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2325 14:35:40.78M 2015-10-08T13:33:28.570Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.662 1504.2332 14:35:41.00M 2015-10-08T13:33:28.755Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.663 1504.2332 14:35:41.21M 2015-10-08T13:33:28.960Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2328 14:35:41.39M 2015-10-08T13:33:29.165Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2322 14:35:41.59M 2015-10-08T13:33:29.365Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2358 14:35:41.79M 2015-10-08T13:33:29.565Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2363 14:35:42.01M 2015-10-08T13:33:29.770Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2358 14:35:42.21M 2015-10-08T13:33:29.975Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.665 1504.2351 14:35:42.41M 2015-10-08T13:33:30.175Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.801 34.665 1504.2355 14:35:42.61M 2015-10-08T13:33:30.380Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.800 34.665 1504.2356 14:35:42.81M 2015-10-08T13:33:30.585Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.801 34.666 1504.2356 14:35:43.03M 2015-10-08T13:33:30.786Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2363 14:35:43.23M 2015-10-08T13:33:30.990Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.666 1504.2347 14:35:43.42M 2015-10-08T13:33:31.190Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2338 14:35:43.62M 2015-10-08T13:33:31.395Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2318 14:35:43.82M 2015-10-08T13:33:31.595Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2319 14:35:44.04M 2015-10-08T13:33:31.800Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.662 1504.2332 14:35:44.24M 2015-10-08T13:33:32.005Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2341 14:35:44.44M 2015-10-08T13:33:32.210Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.797 34.662 1504.2339 14:35:44.64M 2015-10-08T13:33:32.410Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.775 34.642 1504.2086 14:35:44.84M 2015-10-08T13:33:32.615Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.720 34.591 1504.1482 14:35:45.06M 2015-10-08T13:33:32.815Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.651 34.527 1504.0730 14:35:45.26M 2015-10-08T13:33:33.035Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.599 34.479 1504.0166 14:35:45.45M 2015-10-08T13:33:33.225Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.570 34.452 1503.9852 14:35:45.67M 2015-10-08T13:33:33.426Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.538 34.422 1503.9502 14:35:45.85M 2015-10-08T13:33:33.626Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.511 34.397 1503.9205 14:35:46.07M 2015-10-08T13:33:33.830Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.510 34.397 1503.9200 14:35:46.27M 2015-10-08T13:33:34.035Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.600 34.480 1504.0181 14:35:46.47M 2015-10-08T13:33:34.236Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.678 34.552 1504.1027 14:35:46.67M 2015-10-08T13:33:34.440Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.728 34.599 1504.1572 14:35:46.87M 2015-10-08T13:33:34.640Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.758 34.626 1504.1887 14:35:47.09M 2015-10-08T13:33:34.845Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.765 34.632 1504.1958 14:35:47.28M 2015-10-08T13:33:35.050Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.776 34.643 1504.2078 14:35:47.48M 2015-10-08T13:33:35.255Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.776 34.643 1504.2085 14:35:47.68M 2015-10-08T13:33:35.455Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2090 14:35:47.88M 2015-10-08T13:33:35.655Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.644 1504.2102 14:35:48.10M 2015-10-08T13:33:35.860Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.778 34.645 1504.2114 14:35:48.30M 2015-10-08T13:33:36.066Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.779 34.646 1504.2128 14:35:48.50M 2015-10-08T13:33:36.265Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.781 34.647 1504.2144 14:35:48.70M 2015-10-08T13:33:36.470Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.782 34.648 1504.2153 14:35:48.90M 2015-10-08T13:33:36.675Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2156 14:35:49.12M 2015-10-08T13:33:36.875Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.783 34.650 1504.2162 14:35:49.31M 2015-10-08T13:33:37.080Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2163 14:35:49.51M 2015-10-08T13:33:37.285Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.650 1504.2166 14:35:49.71M 2015-10-08T13:33:37.507Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.784 34.651 1504.2163 14:35:49.91M 2015-10-08T13:33:37.703Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.652 1504.2172 14:35:50.15M 2015-10-08T13:33:37.890Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.652 1504.2179 14:35:50.33M 2015-10-08T13:33:38.095Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.652 1504.2177 14:35:50.53M 2015-10-08T13:33:38.300Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.653 1504.2189 14:35:50.73M 2015-10-08T13:33:38.503Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.787 34.654 1504.2197 14:35:50.93M 2015-10-08T13:33:38.700Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2196 14:35:51.15M 2015-10-08T13:33:38.906Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2196 14:35:51.34M 2015-10-08T13:33:39.105Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2198 14:35:51.54M 2015-10-08T13:33:39.315Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.658 1504.2201 14:35:51.74M 2015-10-08T13:33:39.515Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2209 14:35:51.94M 2015-10-08T13:33:39.715Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2224 14:35:52.16M 2015-10-08T13:33:39.920Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.792 34.659 1504.2233 14:35:52.36M 2015-10-08T13:33:40.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2249 14:35:52.56M 2015-10-08T13:33:40.330Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.655 1504.2196 14:35:52.76M 2015-10-08T13:33:40.530Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.655 1504.2186 14:35:52.96M 2015-10-08T13:33:40.735Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2185 14:35:53.18M 2015-10-08T13:33:40.935Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2185 14:35:53.38M 2015-10-08T13:33:41.140Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2189 14:35:53.57M 2015-10-08T13:33:41.347Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.652 1504.2185 14:35:53.77M 2015-10-08T13:33:41.545Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.650 1504.2180 14:35:53.97M 2015-10-08T13:33:41.750Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.649 1504.2184 14:35:54.19M 2015-10-08T13:33:41.970Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.785 34.650 1504.2198 14:35:54.39M 2015-10-08T13:33:42.155Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.785 34.650 1504.2205 14:35:54.60M 2015-10-08T13:33:42.360Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.651 1504.2205 14:35:54.79M 2015-10-08T13:33:42.561Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.651 1504.2208 14:35:55.01M 2015-10-08T13:33:42.766Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.652 1504.2212 14:35:55.21M 2015-10-08T13:33:42.971Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.652 1504.2216 14:35:55.40M 2015-10-08T13:33:43.171Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2268 14:35:55.60M 2015-10-08T13:33:43.371Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.659 1504.2272 14:35:55.80M 2015-10-08T13:33:43.575Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2269 14:35:56.02M 2015-10-08T13:33:43.781Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2273 14:35:56.22M 2015-10-08T13:33:43.981Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2268 14:35:56.42M 2015-10-08T13:33:44.186Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2264 14:35:56.62M 2015-10-08T13:33:44.422Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2257 14:35:56.82M 2015-10-08T13:33:44.591Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2256 14:35:57.03M 2015-10-08T13:33:44.796Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2234 14:35:57.23M 2015-10-08T13:33:44.996Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.658 1504.2228 14:35:57.43M 2015-10-08T13:33:45.201Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2220 14:35:57.63M 2015-10-08T13:33:45.401Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2220 14:35:57.83M 2015-10-08T13:33:45.606Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2223 14:35:58.05M 2015-10-08T13:33:45.811Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2222 14:35:58.25M 2015-10-08T13:33:46.011Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2218 14:35:58.45M 2015-10-08T13:33:46.216Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2218 14:35:58.65M 2015-10-08T13:33:46.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2228 14:35:58.84M 2015-10-08T13:33:46.621Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2234 14:35:59.08M 2015-10-08T13:33:46.826Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2234 14:35:59.26M 2015-10-08T13:33:47.026Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2238 14:35:59.46M 2015-10-08T13:33:47.231Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2240 14:35:59.66M 2015-10-08T13:33:47.436Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2249 14:35:59.86M 2015-10-08T13:33:47.662Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2234 14:36:00.08M 2015-10-08T13:33:47.841Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2241 14:36:00.28M 2015-10-08T13:33:48.041Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2242 14:36:00.48M 2015-10-08T13:33:48.246Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2246 14:36:00.68M 2015-10-08T13:33:48.451Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2249 14:36:00.88M 2015-10-08T13:33:48.651Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2233 14:36:01.10M 2015-10-08T13:33:48.856Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2222 14:36:01.29M 2015-10-08T13:33:49.061Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.788 34.654 1504.2218 14:36:01.49M 2015-10-08T13:33:49.261Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2208 14:36:01.69M 2015-10-08T13:33:49.461Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.653 1504.2217 14:36:01.89M 2015-10-08T13:33:49.666Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.653 1504.2216 14:36:02.11M 2015-10-08T13:33:49.867Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.653 1504.2212 14:36:02.31M 2015-10-08T13:33:50.071Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2219 14:36:02.51M 2015-10-08T13:33:50.276Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2206 14:36:02.71M 2015-10-08T13:33:50.476Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2198 14:36:02.91M 2015-10-08T13:33:50.681Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2195 14:36:03.12M 2015-10-08T13:33:50.901Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2188 14:36:03.32M 2015-10-08T13:33:51.086Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.786 34.652 1504.2186 14:36:03.54M 2015-10-08T13:33:51.291Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.653 1504.2189 14:36:03.72M 2015-10-08T13:33:51.491Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2197 14:36:03.92M 2015-10-08T13:33:51.696Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2201 14:36:04.14M 2015-10-08T13:33:51.901Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2211 14:36:04.34M 2015-10-08T13:33:52.101Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.788 34.653 1504.2213 14:36:04.54M 2015-10-08T13:33:52.343Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.653 1504.2223 14:36:04.74M 2015-10-08T13:33:52.506Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2220 14:36:04.94M 2015-10-08T13:33:52.711Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.788 34.654 1504.2218 14:36:05.15M 2015-10-08T13:33:52.916Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2228 14:36:05.35M 2015-10-08T13:33:53.142Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2240 14:36:05.55M 2015-10-08T13:33:53.321Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2253 14:36:05.75M 2015-10-08T13:33:53.526Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2269 14:36:05.95M 2015-10-08T13:33:53.726Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2280 14:36:06.17M 2015-10-08T13:33:53.931Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2283 14:36:06.37M 2015-10-08T13:33:54.131Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2263 14:36:06.57M 2015-10-08T13:33:54.343Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2249 14:36:06.77M 2015-10-08T13:33:54.536Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2231 14:36:06.96M 2015-10-08T13:33:54.741Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.653 1504.2223 14:36:07.18M 2015-10-08T13:33:54.941Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2216 14:36:07.38M 2015-10-08T13:33:55.147Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2219 14:36:07.58M 2015-10-08T13:33:55.371Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.787 34.653 1504.2219 14:36:07.78M 2015-10-08T13:33:55.551Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2205 14:36:08.02M 2015-10-08T13:33:55.756Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.653 1504.2211 14:36:08.20M 2015-10-08T13:33:55.961Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.787 34.654 1504.2213 14:36:08.40M 2015-10-08T13:33:56.161Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.787 34.654 1504.2203 14:36:08.60M 2015-10-08T13:33:56.366Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.787 34.654 1504.2183 14:36:08.80M 2015-10-08T13:33:56.571Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.653 1504.2170 14:36:09.01M 2015-10-08T13:33:56.771Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.653 1504.2158 14:36:09.21M 2015-10-08T13:33:56.976Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.785 34.653 1504.2150 14:36:09.41M 2015-10-08T13:33:57.182Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.653 1504.2162 14:36:09.61M 2015-10-08T13:33:57.381Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.786 34.654 1504.2164 14:36:09.81M 2015-10-08T13:33:57.587Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2172 14:36:10.03M 2015-10-08T13:33:57.786Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2227 14:36:10.23M 2015-10-08T13:33:57.991Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.656 1504.2203 14:36:10.43M 2015-10-08T13:33:58.191Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.655 1504.2194 14:36:10.63M 2015-10-08T13:33:58.396Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.655 1504.2190 14:36:10.82M 2015-10-08T13:33:58.596Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2189 14:36:11.04M 2015-10-08T13:33:58.806Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.653 1504.2191 14:36:11.24M 2015-10-08T13:33:59.006Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2189 14:36:11.44M 2015-10-08T13:33:59.211Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.651 1504.2197 14:36:11.64M 2015-10-08T13:33:59.411Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.785 34.650 1504.2198 14:36:11.84M 2015-10-08T13:33:59.616Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.784 34.650 1504.2191 14:36:12.06M 2015-10-08T13:33:59.836Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.785 34.650 1504.2194 14:36:12.26M