2015-10-08T13:32:00.031Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2283 14:34:12.46M 2015-10-08T13:32:00.236Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.658 1504.2283 14:34:12.66M 2015-10-08T13:32:00.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2277 14:34:12.86M 2015-10-08T13:32:00.641Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2284 14:34:13.08M 2015-10-08T13:32:00.841Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.657 1504.2284 14:34:13.28M 2015-10-08T13:32:01.046Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2284 14:34:13.48M 2015-10-08T13:32:01.251Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2280 14:34:13.68M 2015-10-08T13:32:01.451Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2278 14:34:13.88M 2015-10-08T13:32:01.656Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2280 14:34:14.09M 2015-10-08T13:32:01.861Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2284 14:34:14.29M 2015-10-08T13:32:02.061Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2280 14:34:14.49M 2015-10-08T13:32:02.266Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2278 14:34:14.69M 2015-10-08T13:32:02.466Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2279 14:34:14.89M 2015-10-08T13:32:02.671Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2274 14:34:15.11M 2015-10-08T13:32:02.871Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2278 14:34:15.31M 2015-10-08T13:32:03.102Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2279 14:34:15.51M 2015-10-08T13:32:03.281Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.792 34.657 1504.2283 14:34:15.71M 2015-10-08T13:32:03.481Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2275 14:34:15.91M 2015-10-08T13:32:03.701Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2274 14:34:16.12M 2015-10-08T13:32:03.891Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2275 14:34:16.34M 2015-10-08T13:32:04.091Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2274 14:34:16.52M 2015-10-08T13:32:04.296Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2263 14:34:16.72M 2015-10-08T13:32:04.496Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2268 14:34:16.92M 2015-10-08T13:32:04.701Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2264 14:34:17.14M 2015-10-08T13:32:04.901Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.658 1504.2262 14:34:17.34M 2015-10-08T13:32:05.111Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2269 14:34:17.54M 2015-10-08T13:32:05.311Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2283 14:34:17.74M 2015-10-08T13:32:05.511Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2290 14:34:17.94M 2015-10-08T13:32:05.716Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.658 1504.2299 14:34:18.16M 2015-10-08T13:32:05.921Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2305 14:34:18.35M 2015-10-08T13:32:06.122Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.659 1504.2307 14:34:18.55M 2015-10-08T13:32:06.326Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.659 1504.2310 14:34:18.75M 2015-10-08T13:32:06.531Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.794 34.659 1504.2322 14:34:18.95M 2015-10-08T13:32:06.731Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.794 34.659 1504.2323 14:34:19.17M 2015-10-08T13:32:06.936Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.794 34.659 1504.2318 14:34:19.37M 2015-10-08T13:32:07.136Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.795 34.659 1504.2317 14:34:19.57M 2015-10-08T13:32:07.341Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2314 14:34:19.77M 2015-10-08T13:32:07.546Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2314 14:34:19.97M 2015-10-08T13:32:07.747Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.796 34.660 1504.2311 14:34:20.19M 2015-10-08T13:32:07.952Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2310 14:34:20.38M 2015-10-08T13:32:08.167Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2301 14:34:20.58M 2015-10-08T13:32:08.356Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2294 14:34:20.80M 2015-10-08T13:32:08.561Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2290 14:34:21.00M 2015-10-08T13:32:08.761Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2279 14:34:21.20M 2015-10-08T13:32:08.966Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2281 14:34:21.40M 2015-10-08T13:32:09.171Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2267 14:34:21.60M 2015-10-08T13:32:09.371Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2262 14:34:21.80M 2015-10-08T13:32:09.576Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.794 34.660 1504.2252 14:34:22.02M 2015-10-08T13:32:09.776Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.794 34.660 1504.2247 14:34:22.21M 2015-10-08T13:32:09.981Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.794 34.661 1504.2240 14:34:22.41M 2015-10-08T13:32:10.182Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.794 34.661 1504.2233 14:34:22.61M 2015-10-08T13:32:10.387Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.794 34.661 1504.2238 14:34:22.81M 2015-10-08T13:32:10.587Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.661 1504.2251 14:34:23.03M 2015-10-08T13:32:10.792Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2257 14:34:23.23M 2015-10-08T13:32:10.997Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2271 14:34:23.43M 2015-10-08T13:32:11.201Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2263 14:34:23.63M 2015-10-08T13:32:11.402Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2267 14:34:23.83M 2015-10-08T13:32:11.602Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2266 14:34:24.05M 2015-10-08T13:32:11.807Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2266 14:34:24.24M 2015-10-08T13:32:12.012Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2256 14:34:24.44M 2015-10-08T13:32:12.212Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2261 14:34:24.64M 2015-10-08T13:32:12.417Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2256 14:34:24.84M 2015-10-08T13:32:12.637Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.659 1504.2263 14:34:25.06M 2015-10-08T13:32:12.822Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2272 14:34:25.28M 2015-10-08T13:32:13.027Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2275 14:34:25.46M 2015-10-08T13:32:13.249Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2288 14:34:25.66M 2015-10-08T13:32:13.432Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2285 14:34:25.86M 2015-10-08T13:32:13.637Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2274 14:34:26.07M 2015-10-08T13:32:13.837Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.659 1504.2277 14:34:26.27M 2015-10-08T13:32:14.042Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2278 14:34:26.47M 2015-10-08T13:32:14.247Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.660 1504.2280 14:34:26.67M 2015-10-08T13:32:14.447Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.660 1504.2278 14:34:26.87M 2015-10-08T13:32:14.652Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2290 14:34:27.09M 2015-10-08T13:32:14.852Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2307 14:34:27.29M 2015-10-08T13:32:15.057Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2324 14:34:27.49M 2015-10-08T13:32:15.257Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.796 34.660 1504.2344 14:34:27.68M 2015-10-08T13:32:15.462Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.797 34.660 1504.2358 14:34:27.88M 2015-10-08T13:32:15.667Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.797 34.661 1504.2363 14:34:28.10M 2015-10-08T13:32:15.867Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.797 34.661 1504.2357 14:34:28.30M 2015-10-08T13:32:16.072Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.662 1504.2362 14:34:28.50M 2015-10-08T13:32:16.272Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.799 34.663 1504.2363 14:34:28.70M 2015-10-08T13:32:16.477Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2358 14:34:28.90M 2015-10-08T13:32:16.682Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2366 14:34:29.12M 2015-10-08T13:32:16.882Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.800 34.663 1504.2383 14:34:29.32M 2015-10-08T13:32:17.102Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.800 34.663 1504.2391 14:34:29.52M 2015-10-08T13:32:17.292Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.799 34.662 1504.2391 14:34:29.73M 2015-10-08T13:32:17.492Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.800 34.663 1504.2386 14:34:29.92M 2015-10-08T13:32:17.697Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.800 34.663 1504.2379 14:34:30.13M 2015-10-08T13:32:17.897Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.800 34.663 1504.2378 14:34:30.33M 2015-10-08T13:32:18.102Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.800 34.664 1504.2369 14:34:30.53M 2015-10-08T13:32:18.307Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.664 1504.2356 14:34:30.73M 2015-10-08T13:32:18.507Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2361 14:34:30.93M 2015-10-08T13:32:18.707Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2362 14:34:31.15M 2015-10-08T13:32:18.912Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2371 14:34:31.35M 2015-10-08T13:32:19.117Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.799 34.662 1504.2373 14:34:31.55M 2015-10-08T13:32:19.317Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.662 1504.2363 14:34:31.75M 2015-10-08T13:32:19.522Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.661 1504.2356 14:34:31.94M 2015-10-08T13:32:19.722Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.662 1504.2358 14:34:32.17M 2015-10-08T13:32:19.927Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2343 14:34:32.36M 2015-10-08T13:32:20.132Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2332 14:34:32.56M 2015-10-08T13:32:20.337Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2322 14:34:32.76M 2015-10-08T13:32:20.537Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2318 14:34:32.96M 2015-10-08T13:32:20.737Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.662 1504.2308 14:34:33.18M 2015-10-08T13:32:20.942Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2303 14:34:33.38M 2015-10-08T13:32:21.147Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2302 14:34:33.58M 2015-10-08T13:32:21.352Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.661 1504.2302 14:34:33.77M 2015-10-08T13:32:21.572Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2300 14:34:34.00M 2015-10-08T13:32:21.757Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2297 14:34:34.21M 2015-10-08T13:32:21.957Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.661 1504.2299 14:34:34.39M 2015-10-08T13:32:22.162Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.661 1504.2295 14:34:34.59M 2015-10-08T13:32:22.362Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.795 34.661 1504.2294 14:34:34.79M 2015-10-08T13:32:22.567Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.795 34.661 1504.2280 14:34:35.01M 2015-10-08T13:32:22.772Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.795 34.661 1504.2278 14:34:35.21M 2015-10-08T13:32:22.972Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2296 14:34:35.41M 2015-10-08T13:32:23.172Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2310 14:34:35.61M 2015-10-08T13:32:23.377Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2322 14:34:35.80M 2015-10-08T13:32:23.582Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2328 14:34:36.02M 2015-10-08T13:32:23.787Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2334 14:34:36.22M 2015-10-08T13:32:23.987Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.662 1504.2330 14:34:36.42M 2015-10-08T13:32:24.192Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2324 14:34:36.62M 2015-10-08T13:32:24.423Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2317 14:34:36.82M 2015-10-08T13:32:24.597Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2310 14:34:37.04M 2015-10-08T13:32:24.802Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2307 14:34:37.24M 2015-10-08T13:32:25.002Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2301 14:34:37.44M 2015-10-08T13:32:25.202Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2300 14:34:37.63M 2015-10-08T13:32:25.422Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2299 14:34:37.83M 2015-10-08T13:32:25.612Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2296 14:34:38.06M 2015-10-08T13:32:25.812Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2295 14:34:38.25M 2015-10-08T13:32:26.037Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2289 14:34:38.45M 2015-10-08T13:32:26.222Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.663 1504.2272 14:34:38.67M 2015-10-08T13:32:26.427Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2266 14:34:38.85M 2015-10-08T13:32:26.627Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2263 14:34:39.07M 2015-10-08T13:32:26.832Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.663 1504.2262 14:34:39.27M 2015-10-08T13:32:27.032Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.662 1504.2264 14:34:39.47M 2015-10-08T13:32:27.237Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2279 14:34:39.67M 2015-10-08T13:32:27.437Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2292 14:34:39.86M 2015-10-08T13:32:27.642Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2305 14:34:40.08M 2015-10-08T13:32:27.847Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2303 14:34:40.28M 2015-10-08T13:32:28.047Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.662 1504.2306 14:34:40.48M 2015-10-08T13:32:28.252Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2303 14:34:40.68M 2015-10-08T13:32:28.457Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2303 14:34:40.88M 2015-10-08T13:32:28.657Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.663 1504.2306 14:34:41.10M 2015-10-08T13:32:28.857Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.798 34.663 1504.2312 14:34:41.30M 2015-10-08T13:32:29.067Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.663 1504.2308 14:34:41.49M 2015-10-08T13:32:29.267Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.797 34.662 1504.2302 14:34:41.70M 2015-10-08T13:32:29.468Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2307 14:34:41.90M 2015-10-08T13:32:29.672Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2305 14:34:42.11M 2015-10-08T13:32:29.877Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2299 14:34:42.31M 2015-10-08T13:32:30.077Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2305 14:34:42.51M 2015-10-08T13:32:30.282Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2291 14:34:42.71M 2015-10-08T13:32:30.502Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.660 1504.2285 14:34:42.91M 2015-10-08T13:32:30.687Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2281 14:34:43.15M 2015-10-08T13:32:30.892Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2284 14:34:43.33M 2015-10-08T13:32:31.092Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2281 14:34:43.53M 2015-10-08T13:32:31.302Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2278 14:34:43.73M 2015-10-08T13:32:31.502Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2280 14:34:43.92M 2015-10-08T13:32:31.707Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.794 34.659 1504.2273 14:34:44.15M 2015-10-08T13:32:31.907Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2281 14:34:44.34M 2015-10-08T13:32:32.112Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2288 14:34:44.54M 2015-10-08T13:32:32.312Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2292 14:34:44.74M 2015-10-08T13:32:32.543Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.796 34.661 1504.2295 14:34:44.94M 2015-10-08T13:32:32.718Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2300 14:34:45.16M 2015-10-08T13:32:32.923Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2305 14:34:45.36M 2015-10-08T13:32:33.123Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2310 14:34:45.56M 2015-10-08T13:32:33.328Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2308 14:34:45.75M 2015-10-08T13:32:33.528Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2299 14:34:45.95M 2015-10-08T13:32:33.732Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2295 14:34:46.17M 2015-10-08T13:32:33.937Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.661 1504.2295 14:34:46.37M 2015-10-08T13:32:34.142Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2300 14:34:46.57M 2015-10-08T13:32:34.343Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2297 14:34:46.77M 2015-10-08T13:32:34.548Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.658 1504.2300 14:34:46.97M 2015-10-08T13:32:34.753Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2291 14:34:47.19M 2015-10-08T13:32:34.973Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.657 1504.2285 14:34:47.39M 2015-10-08T13:32:35.158Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2280 14:34:47.60M 2015-10-08T13:32:35.358Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2269 14:34:47.79M 2015-10-08T13:32:35.563Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2258 14:34:48.00M 2015-10-08T13:32:35.763Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2250 14:34:48.21M 2015-10-08T13:32:35.968Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2235 14:34:48.40M 2015-10-08T13:32:36.173Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.655 1504.2220 14:34:48.60M 2015-10-08T13:32:36.382Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2217 14:34:48.80M 2015-10-08T13:32:36.573Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.788 34.654 1504.2227 14:34:49.02M 2015-10-08T13:32:36.778Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2233 14:34:49.22M 2015-10-08T13:32:36.988Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2230 14:34:49.42M 2015-10-08T13:32:37.188Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.657 1504.2227 14:34:49.62M 2015-10-08T13:32:37.388Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2223 14:34:49.82M 2015-10-08T13:32:37.588Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.657 1504.2218 14:34:50.03M 2015-10-08T13:32:37.793Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2214 14:34:50.23M 2015-10-08T13:32:37.998Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2214 14:34:50.43M 2015-10-08T13:32:38.198Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2214 14:34:50.63M 2015-10-08T13:32:38.403Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2213 14:34:50.83M 2015-10-08T13:32:38.608Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2218 14:34:51.05M 2015-10-08T13:32:38.813Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2230 14:34:51.25M 2015-10-08T13:32:39.013Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2236 14:34:51.45M 2015-10-08T13:32:39.218Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2246 14:34:51.64M 2015-10-08T13:32:39.438Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2250 14:34:51.84M 2015-10-08T13:32:39.623Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2252 14:34:52.08M 2015-10-08T13:32:39.828Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2244 14:34:52.26M 2015-10-08T13:32:40.028Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.657 1504.2245 14:34:52.46M 2015-10-08T13:32:40.233Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2258 14:34:52.66M 2015-10-08T13:32:40.433Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2231 14:34:52.86M 2015-10-08T13:32:40.638Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2224 14:34:53.08M 2015-10-08T13:32:40.843Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2211 14:34:53.28M 2015-10-08T13:32:41.043Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.788 34.654 1504.2197 14:34:53.48M 2015-10-08T13:32:41.248Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.653 1504.2201 14:34:53.68M 2015-10-08T13:32:41.463Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2189 14:34:53.87M 2015-10-08T13:32:41.653Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.652 1504.2185 14:34:54.09M 2015-10-08T13:32:41.858Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2167 14:34:54.29M 2015-10-08T13:32:42.058Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.785 34.652 1504.2170 14:34:54.49M 2015-10-08T13:32:42.263Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.653 1504.2179 14:34:54.69M 2015-10-08T13:32:42.463Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.654 1504.2188 14:34:54.89M 2015-10-08T13:32:42.668Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.654 1504.2190 14:34:55.11M 2015-10-08T13:32:42.868Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.655 1504.2205 14:34:55.31M 2015-10-08T13:32:43.073Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.656 1504.2216 14:34:55.51M 2015-10-08T13:32:43.278Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.657 1504.2219 14:34:55.71M 2015-10-08T13:32:43.478Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.658 1504.2224 14:34:55.91M 2015-10-08T13:32:43.683Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.659 1504.2234 14:34:56.12M 2015-10-08T13:32:43.903Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2242 14:34:56.32M 2015-10-08T13:32:44.093Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2257 14:34:56.54M 2015-10-08T13:32:44.293Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2258 14:34:56.72M 2015-10-08T13:32:44.498Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2271 14:34:56.92M 2015-10-08T13:32:44.698Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.797 34.663 1504.2273 14:34:57.14M 2015-10-08T13:32:44.903Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.797 34.663 1504.2277 14:34:57.34M 2015-10-08T13:32:45.103Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.663 1504.2288 14:34:57.54M 2015-10-08T13:32:45.308Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2279 14:34:57.74M 2015-10-08T13:32:45.508Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.796 34.663 1504.2271 14:34:57.93M 2015-10-08T13:32:45.743Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.796 34.663 1504.2271 14:34:58.15M 2015-10-08T13:32:45.918Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.797 34.663 1504.2277 14:34:58.35M 2015-10-08T13:32:46.118Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.662 1504.2268 14:34:58.55M 2015-10-08T13:32:46.323Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.796 34.662 1504.2271 14:34:58.75M 2015-10-08T13:32:46.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2274 14:34:58.95M 2015-10-08T13:32:46.728Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2274 14:34:59.17M 2015-10-08T13:32:46.933Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2274 14:34:59.37M 2015-10-08T13:32:47.133Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.660 1504.2277 14:34:59.57M 2015-10-08T13:32:47.338Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.660 1504.2277 14:34:59.76M 2015-10-08T13:32:47.538Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.660 1504.2284 14:34:59.96M 2015-10-08T13:32:47.743Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.660 1504.2288 14:35:00.18M 2015-10-08T13:32:47.946Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.659 1504.2296 14:35:00.38M 2015-10-08T13:32:48.148Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2302 14:35:00.58M 2015-10-08T13:32:48.368Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.795 34.660 1504.2311 14:35:00.78M 2015-10-08T13:32:48.558Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2319 14:35:01.01M 2015-10-08T13:32:48.758Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.661 1504.2327 14:35:01.20M 2015-10-08T13:32:48.963Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2327 14:35:01.40M 2015-10-08T13:32:49.163Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2323 14:35:01.60M 2015-10-08T13:32:49.368Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2252 14:35:01.79M 2015-10-08T13:32:49.568Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2244 14:35:02.01M 2015-10-08T13:32:49.782Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2235 14:35:02.21M 2015-10-08T13:32:49.973Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2230 14:35:02.41M 2015-10-08T13:32:50.178Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2225 14:35:02.61M 2015-10-08T13:32:50.383Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.787 34.653 1504.2222 14:35:02.81M 2015-10-08T13:32:50.587Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.787 34.653 1504.2218 14:35:03.03M 2015-10-08T13:32:50.788Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2212 14:35:03.23M 2015-10-08T13:32:50.993Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2216 14:35:03.43M 2015-10-08T13:32:51.193Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2214 14:35:03.63M 2015-10-08T13:32:51.398Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.654 1504.2211 14:35:03.82M 2015-10-08T13:32:51.603Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.654 1504.2216 14:35:04.04M 2015-10-08T13:32:51.803Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.788 34.654 1504.2220 14:35:04.24M 2015-10-08T13:32:52.008Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2227 14:35:04.44M 2015-10-08T13:32:52.208Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.655 1504.2250 14:35:04.64M 2015-10-08T13:32:52.423Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2261 14:35:04.84M 2015-10-08T13:32:52.613Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2269 14:35:05.06M 2015-10-08T13:32:52.833Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.658 1504.2274 14:35:05.26M 2015-10-08T13:32:53.024Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2267 14:35:05.47M 2015-10-08T13:32:53.223Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.660 1504.2253 14:35:05.66M 2015-10-08T13:32:53.428Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2261 14:35:05.85M 2015-10-08T13:32:53.633Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2267 14:35:06.07M 2015-10-08T13:32:53.833Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.660 1504.2266 14:35:06.27M 2015-10-08T13:32:54.033Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2266 14:35:06.47M 2015-10-08T13:32:54.238Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2286 14:35:06.67M 2015-10-08T13:32:54.443Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2294 14:35:06.87M 2015-10-08T13:32:54.643Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.797 34.662 1504.2301 14:35:07.09M 2015-10-08T13:32:54.863Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.797 34.660 1504.2368 14:35:07.29M 2015-10-08T13:32:55.053Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.797 34.660 1504.2367 14:35:07.48M 2015-10-08T13:32:55.253Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.797 34.660 1504.2373 14:35:07.69M 2015-10-08T13:32:55.458Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.660 1504.2369 14:35:07.88M 2015-10-08T13:32:55.664Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.797 34.659 1504.2372 14:35:08.10M 2015-10-08T13:32:55.867Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.797 34.659 1504.2369 14:35:08.30M 2015-10-08T13:32:56.065Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.797 34.659 1504.2371 14:35:08.50M 2015-10-08T13:32:56.268Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.797 34.659 1504.2374 14:35:08.70M 2015-10-08T13:32:56.473Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.797 34.660 1504.2369 14:35:08.90M 2015-10-08T13:32:56.673Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.797 34.660 1504.2362 14:35:09.12M 2015-10-08T13:32:56.879Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.797 34.660 1504.2357 14:35:09.32M 2015-10-08T13:32:57.084Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2339 14:35:09.52M 2015-10-08T13:32:57.307Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2330 14:35:09.71M 2015-10-08T13:32:57.489Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2330 14:35:09.93M 2015-10-08T13:32:57.694Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.796 34.661 1504.2335 14:35:10.13M 2015-10-08T13:32:57.894Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2295 14:35:10.33M 2015-10-08T13:32:58.099Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2284 14:35:10.53M 2015-10-08T13:32:58.299Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2273 14:35:10.73M 2015-10-08T13:32:58.507Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2268 14:35:10.93M 2015-10-08T13:32:58.705Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.793 34.658 1504.2275 14:35:11.15M 2015-10-08T13:32:58.909Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2268 14:35:11.35M 2015-10-08T13:32:59.114Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.658 1504.2271 14:35:11.55M 2015-10-08T13:32:59.319Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2267 14:35:11.74M 2015-10-08T13:32:59.519Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2273 14:35:11.94M 2015-10-08T13:32:59.724Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2245 14:35:12.16M 2015-10-08T13:32:59.924Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2235 14:35:12.36M