2015-10-08T13:31:00.138Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2263 14:33:12.57M 2015-10-08T13:31:00.344Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.791 34.656 1504.2268 14:33:12.76M 2015-10-08T13:31:00.546Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.791 34.655 1504.2273 14:33:12.96M 2015-10-08T13:31:00.749Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.791 34.655 1504.2277 14:33:13.18M 2015-10-08T13:31:00.982Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.791 34.655 1504.2275 14:33:13.38M 2015-10-08T13:31:01.170Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.790 34.655 1504.2272 14:33:13.58M 2015-10-08T13:31:01.359Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2260 14:33:13.79M 2015-10-08T13:31:01.559Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2257 14:33:14.00M 2015-10-08T13:31:01.764Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.653 1504.2257 14:33:14.20M 2015-10-08T13:31:01.969Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.652 1504.2251 14:33:14.40M 2015-10-08T13:31:02.169Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.651 1504.2247 14:33:14.60M 2015-10-08T13:31:02.374Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.651 1504.2244 14:33:14.79M 2015-10-08T13:31:02.574Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.787 34.651 1504.2255 14:33:15.01M 2015-10-08T13:31:02.779Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.787 34.651 1504.2255 14:33:15.21M 2015-10-08T13:31:02.979Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.652 1504.2251 14:33:15.41M 2015-10-08T13:31:03.186Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.651 1504.2269 14:33:15.61M 2015-10-08T13:31:03.389Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.652 1504.2267 14:33:15.81M 2015-10-08T13:31:03.589Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.788 34.652 1504.2271 14:33:16.03M 2015-10-08T13:31:03.794Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.788 34.652 1504.2269 14:33:16.23M 2015-10-08T13:31:03.999Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2261 14:33:16.43M 2015-10-08T13:31:04.199Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2261 14:33:16.63M 2015-10-08T13:31:04.404Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2263 14:33:16.82M 2015-10-08T13:31:04.609Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2271 14:33:17.04M 2015-10-08T13:31:04.809Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.789 34.653 1504.2261 14:33:17.24M 2015-10-08T13:31:05.014Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.789 34.653 1504.2255 14:33:17.44M 2015-10-08T13:31:05.214Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.789 34.653 1504.2250 14:33:17.64M 2015-10-08T13:31:05.419Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.789 34.654 1504.2246 14:33:17.84M 2015-10-08T13:31:05.639Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2246 14:33:18.06M 2015-10-08T13:31:05.827Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2240 14:33:18.27M 2015-10-08T13:31:06.062Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.655 1504.2238 14:33:18.46M 2015-10-08T13:31:06.229Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.656 1504.2240 14:33:18.66M 2015-10-08T13:31:06.434Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.791 34.656 1504.2239 14:33:18.85M 2015-10-08T13:31:06.639Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2233 14:33:19.07M 2015-10-08T13:31:06.839Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.657 1504.2220 14:33:19.27M 2015-10-08T13:31:07.039Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2220 14:33:19.47M 2015-10-08T13:31:07.244Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.658 1504.2225 14:33:19.67M 2015-10-08T13:31:07.449Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2233 14:33:19.87M 2015-10-08T13:31:07.649Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2238 14:33:20.09M 2015-10-08T13:31:07.854Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2250 14:33:20.29M 2015-10-08T13:31:08.054Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2258 14:33:20.49M 2015-10-08T13:31:08.259Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2263 14:33:20.68M 2015-10-08T13:31:08.465Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2274 14:33:20.88M 2015-10-08T13:31:08.669Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.660 1504.2296 14:33:21.10M 2015-10-08T13:31:08.869Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2285 14:33:21.30M 2015-10-08T13:31:09.069Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2294 14:33:21.50M 2015-10-08T13:31:09.274Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2283 14:33:21.70M 2015-10-08T13:31:09.479Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2281 14:33:21.90M 2015-10-08T13:31:09.679Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2286 14:33:22.12M 2015-10-08T13:31:09.884Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.658 1504.2295 14:33:22.32M 2015-10-08T13:31:10.142Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2302 14:33:22.51M 2015-10-08T13:31:10.289Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.659 1504.2308 14:33:22.73M 2015-10-08T13:31:10.494Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2314 14:33:22.91M 2015-10-08T13:31:10.694Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.660 1504.2319 14:33:23.13M 2015-10-08T13:31:10.899Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2324 14:33:23.33M 2015-10-08T13:31:11.106Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2285 14:33:23.53M 2015-10-08T13:31:11.305Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2277 14:33:23.73M 2015-10-08T13:31:11.509Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2269 14:33:23.93M 2015-10-08T13:31:11.714Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2261 14:33:24.15M 2015-10-08T13:31:11.914Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2241 14:33:24.35M 2015-10-08T13:31:12.119Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.657 1504.2222 14:33:24.55M 2015-10-08T13:31:12.319Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2219 14:33:24.75M 2015-10-08T13:31:12.524Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.656 1504.2206 14:33:24.94M 2015-10-08T13:31:12.729Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2197 14:33:25.16M 2015-10-08T13:31:12.929Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2197 14:33:25.36M 2015-10-08T13:31:13.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.656 1504.2197 14:33:25.56M 2015-10-08T13:31:13.334Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.656 1504.2205 14:33:25.76M 2015-10-08T13:31:13.539Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2216 14:33:25.96M 2015-10-08T13:31:13.739Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.790 34.656 1504.2213 14:33:26.18M 2015-10-08T13:31:13.945Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.657 1504.2213 14:33:26.38M 2015-10-08T13:31:14.144Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2223 14:33:26.57M 2015-10-08T13:31:14.354Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2233 14:33:26.77M 2015-10-08T13:31:14.574Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.657 1504.2245 14:33:27.98M 2015-10-08T13:31:14.759Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2255 14:33:27.21M 2015-10-08T13:31:14.959Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2253 14:33:27.39M 2015-10-08T13:31:15.164Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.658 1504.2258 14:33:27.59M 2015-10-08T13:31:15.369Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2263 14:33:27.79M 2015-10-08T13:31:15.569Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2275 14:33:28.01M 2015-10-08T13:31:15.769Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2285 14:33:28.21M 2015-10-08T13:31:15.974Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.660 1504.2285 14:33:28.40M 2015-10-08T13:31:16.174Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.660 1504.2284 14:33:28.60M 2015-10-08T13:31:16.379Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.660 1504.2283 14:33:28.80M 2015-10-08T13:31:16.585Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.795 34.661 1504.2272 14:33:29.02M 2015-10-08T13:31:16.784Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2261 14:33:29.22M 2015-10-08T13:31:16.989Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2258 14:33:29.42M 2015-10-08T13:31:17.194Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2247 14:33:29.62M 2015-10-08T13:31:17.394Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.660 1504.2241 14:33:29.82M 2015-10-08T13:31:17.599Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.659 1504.2240 14:33:30.04M 2015-10-08T13:31:17.799Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2229 14:33:30.24M 2015-10-08T13:31:18.004Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2229 14:33:30.43M 2015-10-08T13:31:18.209Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2227 14:33:30.63M 2015-10-08T13:31:18.409Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.792 34.659 1504.2230 14:33:30.83M 2015-10-08T13:31:18.622Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.789 34.656 1504.2191 14:33:31.05M 2015-10-08T13:31:18.814Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.789 34.656 1504.2194 14:33:31.25M 2015-10-08T13:31:19.039Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.656 1504.2203 14:33:31.45M 2015-10-08T13:31:19.224Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2218 14:33:31.67M 2015-10-08T13:31:19.424Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2223 14:33:31.85M 2015-10-08T13:31:19.629Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2228 14:33:32.07M 2015-10-08T13:31:19.834Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2227 14:33:32.27M 2015-10-08T13:31:20.034Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.657 1504.2227 14:33:32.47M 2015-10-08T13:31:20.239Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2222 14:33:32.66M 2015-10-08T13:31:20.444Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2227 14:33:32.86M 2015-10-08T13:31:20.644Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2227 14:33:33.08M 2015-10-08T13:31:20.844Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2225 14:33:33.28M 2015-10-08T13:31:21.062Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2238 14:33:33.48M 2015-10-08T13:31:21.254Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2250 14:33:33.68M 2015-10-08T13:31:21.454Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2263 14:33:33.88M 2015-10-08T13:31:21.659Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2269 14:33:34.10M 2015-10-08T13:31:21.865Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2261 14:33:34.30M 2015-10-08T13:31:22.064Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2255 14:33:34.49M 2015-10-08T13:31:22.269Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2250 14:33:34.69M 2015-10-08T13:31:22.469Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2236 14:33:34.90M 2015-10-08T13:31:22.674Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.658 1504.2229 14:33:35.11M 2015-10-08T13:31:22.880Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.657 1504.2219 14:33:35.31M 2015-10-08T13:31:23.080Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.790 34.657 1504.2211 14:33:35.51M 2015-10-08T13:31:23.285Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2236 14:33:35.71M 2015-10-08T13:31:23.505Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2231 14:33:35.91M 2015-10-08T13:31:23.690Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2235 14:33:36.14M 2015-10-08T13:31:23.895Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2240 14:33:36.33M 2015-10-08T13:31:24.095Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.654 1504.2244 14:33:36.53M 2015-10-08T13:31:24.300Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2234 14:33:36.73M 2015-10-08T13:31:24.502Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2241 14:33:36.92M 2015-10-08T13:31:24.705Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2249 14:33:37.14M 2015-10-08T13:31:24.906Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2242 14:33:37.34M 2015-10-08T13:31:25.142Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2239 14:33:37.54M 2015-10-08T13:31:25.314Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2236 14:33:37.74M 2015-10-08T13:31:25.515Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2240 14:33:37.94M 2015-10-08T13:31:25.719Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2244 14:33:38.15M 2015-10-08T13:31:25.925Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2240 14:33:38.36M 2015-10-08T13:31:26.125Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2241 14:33:38.55M 2015-10-08T13:31:26.330Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.656 1504.2234 14:33:38.75M 2015-10-08T13:31:26.535Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2235 14:33:38.95M 2015-10-08T13:31:26.735Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2239 14:33:39.17M 2015-10-08T13:31:26.935Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.658 1504.2241 14:33:39.37M 2015-10-08T13:31:27.140Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2245 14:33:39.56M 2015-10-08T13:31:27.382Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2246 14:33:39.77M 2015-10-08T13:31:27.550Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2247 14:33:39.97M 2015-10-08T13:31:27.750Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2238 14:33:40.19M 2015-10-08T13:31:27.970Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2238 14:33:40.38M 2015-10-08T13:31:28.155Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2245 14:33:40.60M 2015-10-08T13:31:28.360Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2252 14:33:40.78M 2015-10-08T13:31:28.560Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2249 14:33:41.00M 2015-10-08T13:31:28.770Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2244 14:33:41.20M 2015-10-08T13:31:28.970Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2240 14:33:41.40M 2015-10-08T13:31:29.182Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2238 14:33:41.60M 2015-10-08T13:31:29.375Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2235 14:33:41.80M 2015-10-08T13:31:29.580Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2236 14:33:42.02M 2015-10-08T13:31:29.780Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2238 14:33:42.22M 2015-10-08T13:31:29.985Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2246 14:33:42.42M 2015-10-08T13:31:30.186Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2255 14:33:42.61M 2015-10-08T13:31:30.390Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2257 14:33:42.81M 2015-10-08T13:31:30.595Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2255 14:33:43.03M 2015-10-08T13:31:30.795Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2250 14:33:43.23M 2015-10-08T13:31:31.000Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2253 14:33:43.43M 2015-10-08T13:31:31.200Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.658 1504.2249 14:33:43.63M 2015-10-08T13:31:31.405Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2242 14:33:43.83M 2015-10-08T13:31:31.610Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.659 1504.2239 14:33:44.05M 2015-10-08T13:31:31.810Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2246 14:33:44.24M 2015-10-08T13:31:32.010Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.657 1504.2297 14:33:44.44M 2015-10-08T13:31:32.215Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.657 1504.2306 14:33:44.64M 2015-10-08T13:31:32.435Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2300 14:33:44.84M 2015-10-08T13:31:32.620Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2296 14:33:45.08M 2015-10-08T13:31:32.826Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2300 14:33:45.26M 2015-10-08T13:31:33.030Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2295 14:33:45.46M 2015-10-08T13:31:33.242Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2300 14:33:45.66M 2015-10-08T13:31:33.435Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2305 14:33:45.86M 2015-10-08T13:31:33.640Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.657 1504.2308 14:33:46.08M 2015-10-08T13:31:33.840Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.657 1504.2306 14:33:46.28M 2015-10-08T13:31:34.045Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.658 1504.2299 14:33:46.48M 2015-10-08T13:31:34.245Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2292 14:33:46.67M 2015-10-08T13:31:34.450Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2281 14:33:46.87M 2015-10-08T13:31:34.655Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.658 1504.2267 14:33:47.09M 2015-10-08T13:31:34.855Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2250 14:33:47.29M 2015-10-08T13:31:35.060Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2234 14:33:47.49M 2015-10-08T13:31:35.262Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2230 14:33:47.69M 2015-10-08T13:31:35.466Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2229 14:33:47.89M 2015-10-08T13:31:35.670Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2222 14:33:48.11M 2015-10-08T13:31:35.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2235 14:33:48.31M 2015-10-08T13:31:36.070Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2241 14:33:48.51M 2015-10-08T13:31:36.275Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.790 34.656 1504.2233 14:33:48.70M 2015-10-08T13:31:36.502Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.789 34.656 1504.2219 14:33:48.90M 2015-10-08T13:31:36.685Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.789 34.656 1504.2207 14:33:49.12M 2015-10-08T13:31:36.907Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2192 14:33:49.32M 2015-10-08T13:31:37.090Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.793 34.660 1504.2238 14:33:49.54M 2015-10-08T13:31:37.295Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.660 1504.2247 14:33:49.72M 2015-10-08T13:31:37.495Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.660 1504.2251 14:33:49.92M 2015-10-08T13:31:37.700Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2256 14:33:50.14M 2015-10-08T13:31:37.900Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2261 14:33:50.34M 2015-10-08T13:31:38.106Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.795 34.661 1504.2272 14:33:50.53M 2015-10-08T13:31:38.310Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2286 14:33:50.73M 2015-10-08T13:31:38.510Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2302 14:33:50.93M 2015-10-08T13:31:38.710Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.663 1504.2303 14:33:51.15M 2015-10-08T13:31:38.920Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.663 1504.2297 14:33:51.35M 2015-10-08T13:31:39.120Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.664 1504.2297 14:33:51.55M 2015-10-08T13:31:39.342Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2249 14:33:51.75M 2015-10-08T13:31:39.530Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2252 14:33:51.95M 2015-10-08T13:31:39.730Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2244 14:33:52.17M 2015-10-08T13:31:39.930Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2234 14:33:52.37M 2015-10-08T13:31:40.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2216 14:33:52.56M 2015-10-08T13:31:40.335Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2205 14:33:52.76M 2015-10-08T13:31:40.540Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.655 1504.2200 14:33:52.96M 2015-10-08T13:31:40.746Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2189 14:33:53.18M 2015-10-08T13:31:40.982Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2183 14:33:53.38M 2015-10-08T13:31:41.150Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2184 14:33:53.58M 2015-10-08T13:31:41.370Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.786 34.653 1504.2173 14:33:53.78M 2015-10-08T13:31:41.555Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.786 34.652 1504.2168 14:33:54.01M 2015-10-08T13:31:41.760Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.652 1504.2167 14:33:54.20M 2015-10-08T13:31:41.965Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2175 14:33:54.39M 2015-10-08T13:31:42.165Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2181 14:33:54.60M 2015-10-08T13:31:42.365Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2178 14:33:54.79M 2015-10-08T13:31:42.570Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.651 1504.2174 14:33:55.01M 2015-10-08T13:31:42.775Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.651 1504.2170 14:33:55.21M 2015-10-08T13:31:42.975Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2169 14:33:55.41M 2015-10-08T13:31:43.181Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2173 14:33:55.61M 2015-10-08T13:31:43.386Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.651 1504.2179 14:33:55.81M 2015-10-08T13:31:43.585Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2177 14:33:56.03M 2015-10-08T13:31:43.790Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2175 14:33:56.22M 2015-10-08T13:31:43.990Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.652 1504.2178 14:33:56.42M 2015-10-08T13:31:44.196Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.652 1504.2181 14:33:56.62M 2015-10-08T13:31:44.396Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2190 14:33:56.82M 2015-10-08T13:31:44.600Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2202 14:33:57.04M 2015-10-08T13:31:44.805Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2209 14:33:57.24M 2015-10-08T13:31:45.005Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2213 14:33:57.44M 2015-10-08T13:31:45.210Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2227 14:33:57.64M 2015-10-08T13:31:45.422Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2239 14:33:57.84M 2015-10-08T13:31:45.622Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2250 14:33:58.06M 2015-10-08T13:31:45.835Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2258 14:33:58.26M 2015-10-08T13:31:46.020Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2263 14:33:58.47M 2015-10-08T13:31:46.226Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2264 14:33:58.65M 2015-10-08T13:31:46.425Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.790 34.654 1504.2266 14:33:58.85M 2015-10-08T13:31:46.631Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.790 34.654 1504.2269 14:33:59.07M 2015-10-08T13:31:46.835Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.790 34.654 1504.2274 14:33:59.27M 2015-10-08T13:31:47.035Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.790 34.654 1504.2271 14:33:59.47M 2015-10-08T13:31:47.241Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2271 14:33:59.67M 2015-10-08T13:31:47.462Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.790 34.654 1504.2274 14:33:59.87M 2015-10-08T13:31:47.650Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.789 34.653 1504.2280 14:34:00.09M 2015-10-08T13:31:47.851Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.789 34.653 1504.2278 14:34:00.29M 2015-10-08T13:31:48.051Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.789 34.653 1504.2271 14:34:00.48M 2015-10-08T13:31:48.256Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.789 34.653 1504.2263 14:34:00.68M 2015-10-08T13:31:48.462Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.653 1504.2251 14:34:00.88M 2015-10-08T13:31:48.661Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.788 34.653 1504.2251 14:34:01.10M 2015-10-08T13:31:48.866Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2244 14:34:01.30M 2015-10-08T13:31:49.066Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2244 14:34:01.50M 2015-10-08T13:31:49.271Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2246 14:34:01.70M 2015-10-08T13:31:49.503Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2241 14:34:01.90M 2015-10-08T13:31:49.676Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2239 14:34:02.12M 2015-10-08T13:31:49.881Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2241 14:34:02.32M 2015-10-08T13:31:50.086Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2241 14:34:02.51M 2015-10-08T13:31:50.306Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2230 14:34:02.72M 2015-10-08T13:31:50.491Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2231 14:34:02.93M 2015-10-08T13:31:50.691Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2225 14:34:03.13M 2015-10-08T13:31:50.896Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2223 14:34:03.33M 2015-10-08T13:31:51.101Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2222 14:34:03.53M 2015-10-08T13:31:51.302Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2217 14:34:03.73M 2015-10-08T13:31:51.506Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2225 14:34:03.93M 2015-10-08T13:31:51.706Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2231 14:34:04.14M 2015-10-08T13:31:51.911Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2223 14:34:04.34M 2015-10-08T13:31:52.111Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2214 14:34:04.54M 2015-10-08T13:31:52.316Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2211 14:34:04.74M 2015-10-08T13:31:52.521Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2208 14:34:04.94M 2015-10-08T13:31:52.721Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2208 14:34:05.16M 2015-10-08T13:31:52.926Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2213 14:34:05.36M 2015-10-08T13:31:53.132Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2211 14:34:05.56M 2015-10-08T13:31:53.331Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2216 14:34:05.76M 2015-10-08T13:31:53.536Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2219 14:34:05.95M 2015-10-08T13:31:53.736Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2211 14:34:06.17M 2015-10-08T13:31:53.941Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2227 14:34:06.37M 2015-10-08T13:31:54.146Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2230 14:34:06.57M 2015-10-08T13:31:54.346Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2238 14:34:06.77M 2015-10-08T13:31:54.551Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2246 14:34:06.97M 2015-10-08T13:31:54.771Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.790 34.655 1504.2256 14:34:07.19M 2015-10-08T13:31:54.956Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.791 34.655 1504.2269 14:34:07.41M 2015-10-08T13:31:55.182Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.791 34.656 1504.2278 14:34:07.59M 2015-10-08T13:31:55.361Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.656 1504.2299 14:34:07.79M 2015-10-08T13:31:55.582Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2295 14:34:08.01M 2015-10-08T13:31:55.766Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2295 14:34:08.20M 2015-10-08T13:31:55.982Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2301 14:34:08.40M 2015-10-08T13:31:56.176Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2301 14:34:08.60M 2015-10-08T13:31:56.376Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2297 14:34:08.80M 2015-10-08T13:31:56.581Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2297 14:34:09.02M 2015-10-08T13:31:56.786Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.794 34.658 1504.2301 14:34:09.22M 2015-10-08T13:31:56.986Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.658 1504.2306 14:34:09.42M 2015-10-08T13:31:57.191Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.794 34.658 1504.2312 14:34:09.62M 2015-10-08T13:31:57.391Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.794 34.658 1504.2312 14:34:09.82M 2015-10-08T13:31:57.591Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2311 14:34:10.04M 2015-10-08T13:31:57.801Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.658 1504.2300 14:34:10.23M 2015-10-08T13:31:58.001Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.658 1504.2300 14:34:10.43M 2015-10-08T13:31:58.201Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.794 34.658 1504.2294 14:34:10.63M 2015-10-08T13:31:58.406Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2295 14:34:10.83M 2015-10-08T13:31:58.611Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.793 34.658 1504.2294 14:34:11.05M 2015-10-08T13:31:58.811Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2286 14:34:11.25M 2015-10-08T13:31:59.016Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2279 14:34:11.45M 2015-10-08T13:31:59.236Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2277 14:34:11.65M 2015-10-08T13:31:59.421Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2273 14:34:11.86M 2015-10-08T13:31:59.626Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2283 14:34:12.06M 2015-10-08T13:31:59.827Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2281 14:34:12.26M