2015-10-08T13:30:00.036Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.662 1504.2318 14:32:12.46M 2015-10-08T13:30:00.236Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.802 34.666 1504.2361 14:32:12.66M 2015-10-08T13:30:00.436Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2306 14:32:12.86M 2015-10-08T13:30:00.663Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.796 34.662 1504.2289 14:32:13.08M 2015-10-08T13:30:00.846Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.796 34.661 1504.2284 14:32:13.27M 2015-10-08T13:30:01.046Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.789 34.655 1504.2220 14:32:13.48M 2015-10-08T13:30:01.251Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.789 34.654 1504.2214 14:32:13.67M 2015-10-08T13:30:01.451Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.788 34.654 1504.2208 14:32:13.87M 2015-10-08T13:30:01.656Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.787 34.653 1504.2195 14:32:14.09M 2015-10-08T13:30:01.856Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.786 34.652 1504.2185 14:32:14.29M 2015-10-08T13:30:02.061Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.786 34.652 1504.2189 14:32:14.49M 2015-10-08T13:30:02.266Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.786 34.652 1504.2194 14:32:14.69M 2015-10-08T13:30:02.471Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.787 34.652 1504.2195 14:32:14.89M 2015-10-08T13:30:02.671Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2219 14:32:15.11M 2015-10-08T13:30:02.876Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2228 14:32:15.30M 2015-10-08T13:30:03.096Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2231 14:32:15.50M 2015-10-08T13:30:03.281Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.790 34.655 1504.2240 14:32:15.72M 2015-10-08T13:30:03.502Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2222 14:32:15.90M 2015-10-08T13:30:03.686Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.787 34.651 1504.2222 14:32:16.12M 2015-10-08T13:30:03.891Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.786 34.651 1504.2228 14:32:16.32M 2015-10-08T13:30:04.091Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.651 1504.2229 14:32:16.52M 2015-10-08T13:30:04.296Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.785 34.650 1504.2209 14:32:16.72M 2015-10-08T13:30:04.496Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.785 34.650 1504.2212 14:32:16.92M 2015-10-08T13:30:04.701Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2224 14:32:17.13M 2015-10-08T13:30:04.906Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.786 34.650 1504.2223 14:32:17.33M 2015-10-08T13:30:05.106Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.785 34.650 1504.2220 14:32:17.54M 2015-10-08T13:30:05.311Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2271 14:32:17.73M 2015-10-08T13:30:05.511Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.656 1504.2273 14:32:17.93M 2015-10-08T13:30:05.721Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2279 14:32:18.15M 2015-10-08T13:30:05.921Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.658 1504.2299 14:32:18.35M 2015-10-08T13:30:06.126Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.794 34.659 1504.2308 14:32:18.55M 2015-10-08T13:30:06.326Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.797 34.662 1504.2340 14:32:18.75M 2015-10-08T13:30:06.531Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2349 14:32:18.95M 2015-10-08T13:30:06.731Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2345 14:32:19.16M 2015-10-08T13:30:06.936Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2347 14:32:19.37M 2015-10-08T13:30:07.131Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.799 34.664 1504.2347 14:32:19.56M 2015-10-08T13:30:07.341Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2347 14:32:19.76M 2015-10-08T13:30:07.561Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2346 14:32:19.96M 2015-10-08T13:30:07.746Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2343 14:32:20.20M 2015-10-08T13:30:07.951Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.662 1504.2339 14:32:20.38M 2015-10-08T13:30:08.151Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.797 34.661 1504.2336 14:32:20.58M 2015-10-08T13:30:08.356Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.795 34.660 1504.2329 14:32:20.78M 2015-10-08T13:30:08.561Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.796 34.660 1504.2334 14:32:20.97M 2015-10-08T13:30:08.761Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.797 34.661 1504.2345 14:32:21.20M 2015-10-08T13:30:08.961Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.662 1504.2362 14:32:21.39M 2015-10-08T13:30:09.166Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2366 14:32:21.59M 2015-10-08T13:30:09.371Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2361 14:32:21.79M 2015-10-08T13:30:09.571Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.663 1504.2352 14:32:22.01M 2015-10-08T13:30:09.776Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2346 14:32:22.21M 2015-10-08T13:30:09.981Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2332 14:32:22.41M 2015-10-08T13:30:10.186Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.796 34.661 1504.2317 14:32:22.61M 2015-10-08T13:30:10.386Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2317 14:32:22.81M 2015-10-08T13:30:10.591Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2274 14:32:23.03M 2015-10-08T13:30:10.791Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.659 1504.2274 14:32:23.23M 2015-10-08T13:30:10.996Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2240 14:32:23.42M 2015-10-08T13:30:11.196Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2227 14:32:23.63M 2015-10-08T13:30:11.401Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.654 1504.2205 14:32:23.82M 2015-10-08T13:30:11.622Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2216 14:32:24.04M 2015-10-08T13:30:11.811Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2228 14:32:24.24M 2015-10-08T13:30:12.026Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.792 34.658 1504.2230 14:32:24.44M 2015-10-08T13:30:12.211Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2250 14:32:24.65M 2015-10-08T13:30:12.416Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2279 14:32:24.84M 2015-10-08T13:30:12.621Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.659 1504.2275 14:32:25.06M 2015-10-08T13:30:12.821Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2288 14:32:25.25M 2015-10-08T13:30:13.027Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2291 14:32:25.45M 2015-10-08T13:30:13.232Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2279 14:32:25.65M 2015-10-08T13:30:13.432Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2269 14:32:25.85M 2015-10-08T13:30:13.637Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2268 14:32:26.07M 2015-10-08T13:30:13.842Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.792 34.657 1504.2261 14:32:26.27M 2015-10-08T13:30:14.041Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2272 14:32:26.47M 2015-10-08T13:30:14.241Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.792 34.657 1504.2267 14:32:26.67M 2015-10-08T13:30:14.446Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2275 14:32:26.87M 2015-10-08T13:30:14.652Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2284 14:32:27.08M 2015-10-08T13:30:14.851Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.658 1504.2288 14:32:27.28M 2015-10-08T13:30:15.051Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2289 14:32:27.48M 2015-10-08T13:30:15.261Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.657 1504.2278 14:32:27.68M 2015-10-08T13:30:15.461Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.660 1504.2303 14:32:27.88M 2015-10-08T13:30:15.662Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2312 14:32:28.10M 2015-10-08T13:30:15.871Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.660 1504.2307 14:32:28.30M 2015-10-08T13:30:16.072Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.660 1504.2305 14:32:28.50M 2015-10-08T13:30:16.272Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2302 14:32:28.70M 2015-10-08T13:30:16.492Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2303 14:32:28.90M 2015-10-08T13:30:16.682Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2313 14:32:29.13M 2015-10-08T13:30:16.882Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2327 14:32:29.31M 2015-10-08T13:30:17.087Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2332 14:32:29.51M 2015-10-08T13:30:17.287Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2334 14:32:29.71M 2015-10-08T13:30:17.492Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2334 14:32:29.91M 2015-10-08T13:30:17.697Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.797 34.661 1504.2330 14:32:30.13M 2015-10-08T13:30:17.897Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2332 14:32:30.33M 2015-10-08T13:30:18.102Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2323 14:32:30.53M 2015-10-08T13:30:18.307Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.662 1504.2301 14:32:30.73M 2015-10-08T13:30:18.507Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.661 1504.2288 14:32:30.93M 2015-10-08T13:30:18.712Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2286 14:32:31.15M 2015-10-08T13:30:18.912Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2241 14:32:31.35M 2015-10-08T13:30:19.117Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.658 1504.2231 14:32:31.54M 2015-10-08T13:30:19.342Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2244 14:32:31.74M 2015-10-08T13:30:19.542Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2257 14:32:31.94M 2015-10-08T13:30:19.727Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2272 14:32:32.16M 2015-10-08T13:30:19.927Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.661 1504.2262 14:32:32.36M 2015-10-08T13:30:20.142Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.662 1504.2262 14:32:32.56M 2015-10-08T13:30:20.337Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2266 14:32:32.76M 2015-10-08T13:30:20.537Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2271 14:32:32.96M 2015-10-08T13:30:20.742Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.664 1504.2279 14:32:33.17M 2015-10-08T13:30:20.962Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.798 34.664 1504.2280 14:32:33.37M 2015-10-08T13:30:21.147Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2284 14:32:33.59M 2015-10-08T13:30:21.352Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2286 14:32:33.77M 2015-10-08T13:30:21.552Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2290 14:32:33.97M 2015-10-08T13:30:21.757Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2292 14:32:34.19M 2015-10-08T13:30:21.957Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2294 14:32:34.39M 2015-10-08T13:30:22.162Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2291 14:32:34.59M 2015-10-08T13:30:22.362Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2314 14:32:34.78M 2015-10-08T13:30:22.567Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2305 14:32:35.00M 2015-10-08T13:30:22.772Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2302 14:32:35.20M 2015-10-08T13:30:22.972Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.796 34.660 1504.2312 14:32:35.40M 2015-10-08T13:30:23.177Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.796 34.660 1504.2313 14:32:35.60M 2015-10-08T13:30:23.377Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.660 1504.2313 14:32:35.80M 2015-10-08T13:30:23.582Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.661 1504.2318 14:32:36.02M 2015-10-08T13:30:23.787Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.660 1504.2318 14:32:36.22M 2015-10-08T13:30:23.992Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.796 34.660 1504.2316 14:32:36.42M 2015-10-08T13:30:24.192Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.796 34.660 1504.2310 14:32:36.62M 2015-10-08T13:30:24.398Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2311 14:32:36.82M 2015-10-08T13:30:24.597Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.662 1504.2310 14:32:37.04M 2015-10-08T13:30:24.802Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.797 34.662 1504.2310 14:32:37.23M 2015-10-08T13:30:25.007Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.657 1504.2246 14:32:37.43M 2015-10-08T13:30:25.212Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2236 14:32:37.63M 2015-10-08T13:30:25.427Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.653 1504.2200 14:32:37.83M 2015-10-08T13:30:25.612Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.654 1504.2201 14:32:38.07M 2015-10-08T13:30:25.817Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.654 1504.2197 14:32:38.25M 2015-10-08T13:30:26.022Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.655 1504.2198 14:32:38.45M 2015-10-08T13:30:26.222Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2201 14:32:38.65M 2015-10-08T13:30:26.422Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2203 14:32:38.84M 2015-10-08T13:30:26.627Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2203 14:32:39.06M 2015-10-08T13:30:26.832Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.656 1504.2207 14:32:39.26M 2015-10-08T13:30:27.032Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2207 14:32:39.46M 2015-10-08T13:30:27.237Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2212 14:32:39.66M 2015-10-08T13:30:27.442Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.655 1504.2214 14:32:39.86M 2015-10-08T13:30:27.642Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2225 14:32:40.08M 2015-10-08T13:30:27.847Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2228 14:32:40.28M 2015-10-08T13:30:28.047Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2235 14:32:40.48M 2015-10-08T13:30:28.262Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2240 14:32:40.68M 2015-10-08T13:30:28.673Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2250 14:32:40.88M 2015-10-08T13:30:28.673Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.654 1504.2252 14:32:41.18M 2015-10-08T13:30:28.872Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.799 34.663 1504.2357 14:32:41.30M 2015-10-08T13:30:29.072Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.664 1504.2379 14:32:41.50M 2015-10-08T13:30:29.277Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.801 34.665 1504.2388 14:32:41.70M 2015-10-08T13:30:29.482Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.802 34.665 1504.2400 14:32:41.90M 2015-10-08T13:30:29.682Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.665 1504.2407 14:32:42.12M 2015-10-08T13:30:29.902Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.665 1504.2410 14:32:42.32M 2015-10-08T13:30:30.092Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.801 34.665 1504.2397 14:32:42.53M 2015-10-08T13:30:30.292Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.801 34.665 1504.2396 14:32:42.72M 2015-10-08T13:30:30.497Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.800 34.664 1504.2380 14:32:42.91M 2015-10-08T13:30:30.697Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2354 14:32:43.13M 2015-10-08T13:30:30.902Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.662 1504.2335 14:32:43.33M 2015-10-08T13:30:31.107Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2308 14:32:43.53M 2015-10-08T13:30:31.307Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2244 14:32:43.73M 2015-10-08T13:30:31.512Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2246 14:32:43.93M 2015-10-08T13:30:31.712Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.656 1504.2244 14:32:44.15M 2015-10-08T13:30:31.917Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.657 1504.2256 14:32:44.35M 2015-10-08T13:30:32.142Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2263 14:32:44.55M 2015-10-08T13:30:32.322Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2261 14:32:44.75M 2015-10-08T13:30:32.527Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2256 14:32:44.94M 2015-10-08T13:30:32.727Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2260 14:32:45.16M 2015-10-08T13:30:32.932Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2250 14:32:45.36M 2015-10-08T13:30:33.137Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2241 14:32:45.56M 2015-10-08T13:30:33.342Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2240 14:32:45.76M 2015-10-08T13:30:33.542Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2249 14:32:45.96M 2015-10-08T13:30:33.748Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2250 14:32:46.18M 2015-10-08T13:30:33.952Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2260 14:32:46.38M 2015-10-08T13:30:34.152Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.659 1504.2264 14:32:46.58M 2015-10-08T13:30:34.372Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.660 1504.2280 14:32:46.78M 2015-10-08T13:30:34.557Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.660 1504.2279 14:32:47.01M 2015-10-08T13:30:34.783Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2273 14:32:47.19M 2015-10-08T13:30:34.962Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2271 14:32:47.39M 2015-10-08T13:30:35.167Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2257 14:32:47.59M 2015-10-08T13:30:35.367Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.667 1504.2344 14:32:47.79M 2015-10-08T13:30:35.572Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.801 34.667 1504.2339 14:32:48.01M 2015-10-08T13:30:35.777Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.801 34.670 1504.2247 14:32:48.21M 2015-10-08T13:30:35.983Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.799 34.668 1504.2219 14:32:48.41M 2015-10-08T13:30:36.182Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.798 34.668 1504.2206 14:32:48.61M 2015-10-08T13:30:36.382Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.798 34.668 1504.2216 14:32:48.81M 2015-10-08T13:30:36.610Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.797 34.666 1504.2197 14:32:49.02M 2015-10-08T13:30:36.787Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.797 34.666 1504.2201 14:32:49.22M 2015-10-08T13:30:36.993Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.797 34.666 1504.2209 14:32:49.42M 2015-10-08T13:30:37.197Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.797 34.666 1504.2206 14:32:49.62M 2015-10-08T13:30:37.398Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.796 34.665 1504.2216 14:32:49.82M 2015-10-08T13:30:37.602Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.796 34.664 1504.2228 14:32:50.04M 2015-10-08T13:30:37.802Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.789 34.658 1504.2163 14:32:50.24M 2015-10-08T13:30:38.008Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2189 14:32:50.44M 2015-10-08T13:30:38.213Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2211 14:32:50.63M 2015-10-08T13:30:38.413Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.792 34.658 1504.2229 14:32:50.84M 2015-10-08T13:30:38.618Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2240 14:32:51.05M 2015-10-08T13:30:38.838Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2292 14:32:51.25M 2015-10-08T13:30:39.023Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2303 14:32:51.47M 2015-10-08T13:30:39.228Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2306 14:32:51.65M 2015-10-08T13:30:39.428Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.786 34.652 1504.2213 14:32:51.85M 2015-10-08T13:30:39.628Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.784 34.650 1504.2203 14:32:52.07M 2015-10-08T13:30:39.862Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.783 34.649 1504.2192 14:32:52.26M 2015-10-08T13:30:40.038Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.782 34.647 1504.2168 14:32:52.47M 2015-10-08T13:30:40.243Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.780 34.646 1504.2155 14:32:52.66M 2015-10-08T13:30:40.443Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.771 34.638 1504.2053 14:32:52.87M 2015-10-08T13:30:40.643Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.771 34.637 1504.2041 14:32:53.08M 2015-10-08T13:30:40.853Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.770 34.637 1504.2026 14:32:53.28M 2015-10-08T13:30:41.058Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.769 34.637 1504.2015 14:32:53.48M 2015-10-08T13:30:41.258Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.640 1504.2042 14:32:53.68M 2015-10-08T13:30:41.458Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.773 34.640 1504.2037 14:32:53.88M 2015-10-08T13:30:41.663Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.773 34.641 1504.2042 14:32:54.10M 2015-10-08T13:30:41.868Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.774 34.641 1504.2050 14:32:54.30M 2015-10-08T13:30:42.068Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.774 34.641 1504.2041 14:32:54.50M 2015-10-08T13:30:42.273Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.776 34.643 1504.2063 14:32:54.70M 2015-10-08T13:30:42.478Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.776 34.643 1504.2067 14:32:54.90M 2015-10-08T13:30:42.678Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.776 34.644 1504.2064 14:32:55.11M 2015-10-08T13:30:42.883Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.776 34.644 1504.2063 14:32:55.31M 2015-10-08T13:30:43.083Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.777 34.645 1504.2067 14:32:55.51M 2015-10-08T13:30:43.303Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.778 34.645 1504.2072 14:32:55.71M 2015-10-08T13:30:43.493Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.778 34.646 1504.2079 14:32:55.93M 2015-10-08T13:30:43.702Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.647 1504.2092 14:32:56.13M 2015-10-08T13:30:43.898Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.648 1504.2102 14:32:56.33M 2015-10-08T13:30:44.098Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.781 34.648 1504.2109 14:32:56.53M 2015-10-08T13:30:44.304Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.781 34.648 1504.2117 14:32:56.72M 2015-10-08T13:30:44.542Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.781 34.648 1504.2122 14:32:56.92M 2015-10-08T13:30:44.708Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.781 34.648 1504.2124 14:32:57.14M 2015-10-08T13:30:44.913Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.782 34.648 1504.2126 14:32:57.34M 2015-10-08T13:30:45.118Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.782 34.649 1504.2140 14:32:57.54M 2015-10-08T13:30:45.318Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.783 34.650 1504.2151 14:32:57.74M 2015-10-08T13:30:45.523Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2147 14:32:57.94M 2015-10-08T13:30:45.723Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2144 14:32:58.16M 2015-10-08T13:30:45.923Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.784 34.652 1504.2145 14:32:58.36M 2015-10-08T13:30:46.128Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.785 34.653 1504.2150 14:32:58.55M 2015-10-08T13:30:46.333Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.786 34.653 1504.2157 14:32:58.76M 2015-10-08T13:30:46.538Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.786 34.654 1504.2159 14:32:58.95M 2015-10-08T13:30:46.738Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.785 34.652 1504.2146 14:32:59.17M 2015-10-08T13:30:46.944Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.784 34.651 1504.2147 14:32:59.37M 2015-10-08T13:30:47.143Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.784 34.651 1504.2153 14:32:59.57M 2015-10-08T13:30:47.348Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.784 34.651 1504.2152 14:32:59.77M 2015-10-08T13:30:47.548Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.784 34.651 1504.2150 14:32:59.97M 2015-10-08T13:30:47.773Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2148 14:33:00.19M 2015-10-08T13:30:47.953Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2148 14:33:00.40M 2015-10-08T13:30:48.158Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.650 1504.2151 14:33:00.58M 2015-10-08T13:30:48.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.651 1504.2163 14:33:00.78M 2015-10-08T13:30:48.563Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.651 1504.2170 14:33:01.01M 2015-10-08T13:30:48.768Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.651 1504.2186 14:33:01.20M 2015-10-08T13:30:48.973Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.651 1504.2201 14:33:01.40M 2015-10-08T13:30:49.178Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2223 14:33:01.60M 2015-10-08T13:30:49.378Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.652 1504.2233 14:33:01.80M 2015-10-08T13:30:49.584Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.651 1504.2238 14:33:02.02M 2015-10-08T13:30:49.783Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.787 34.651 1504.2240 14:33:02.22M 2015-10-08T13:30:50.022Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.787 34.651 1504.2249 14:33:02.42M 2015-10-08T13:30:50.188Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.651 1504.2245 14:33:02.62M 2015-10-08T13:30:50.393Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.787 34.651 1504.2251 14:33:02.82M 2015-10-08T13:30:50.598Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.787 34.651 1504.2261 14:33:03.04M 2015-10-08T13:30:50.798Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.787 34.651 1504.2262 14:33:03.23M 2015-10-08T13:30:51.003Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2257 14:33:03.43M 2015-10-08T13:30:51.203Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.787 34.651 1504.2260 14:33:03.63M 2015-10-08T13:30:51.408Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2261 14:33:03.83M 2015-10-08T13:30:51.608Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.652 1504.2266 14:33:04.05M 2015-10-08T13:30:51.818Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.652 1504.2263 14:33:04.25M 2015-10-08T13:30:52.018Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.652 1504.2257 14:33:04.45M 2015-10-08T13:30:52.233Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.652 1504.2256 14:33:04.65M 2015-10-08T13:30:52.423Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.652 1504.2257 14:33:04.86M 2015-10-08T13:30:52.628Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.788 34.653 1504.2260 14:33:05.06M 2015-10-08T13:30:52.828Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.653 1504.2253 14:33:05.26M 2015-10-08T13:30:53.033Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2256 14:33:05.46M 2015-10-08T13:30:53.238Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.654 1504.2260 14:33:05.66M 2015-10-08T13:30:53.438Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.655 1504.2261 14:33:05.86M 2015-10-08T13:30:53.638Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.791 34.655 1504.2268 14:33:06.08M 2015-10-08T13:30:53.843Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.791 34.656 1504.2262 14:33:06.28M 2015-10-08T13:30:54.048Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.791 34.656 1504.2267 14:33:06.48M 2015-10-08T13:30:54.248Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2263 14:33:06.68M 2015-10-08T13:30:54.453Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2260 14:33:06.87M 2015-10-08T13:30:54.653Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2257 14:33:07.09M 2015-10-08T13:30:54.858Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2258 14:33:07.29M 2015-10-08T13:30:55.063Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2258 14:33:07.49M 2015-10-08T13:30:55.268Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.659 1504.2264 14:33:07.69M 2015-10-08T13:30:55.468Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2261 14:33:07.89M 2015-10-08T13:30:55.673Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2280 14:33:08.11M 2015-10-08T13:30:55.873Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.661 1504.2291 14:33:08.31M 2015-10-08T13:30:56.078Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.792 34.657 1504.2251 14:33:08.51M 2015-10-08T13:30:56.283Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.657 1504.2235 14:33:08.70M 2015-10-08T13:30:56.483Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2225 14:33:08.90M 2015-10-08T13:30:56.706Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2223 14:33:09.12M 2015-10-08T13:30:56.888Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2219 14:33:09.34M 2015-10-08T13:30:57.093Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.655 1504.2217 14:33:09.52M 2015-10-08T13:30:57.293Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2224 14:33:09.72M 2015-10-08T13:30:57.498Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2227 14:33:09.92M 2015-10-08T13:30:57.704Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2233 14:33:10.14M 2015-10-08T13:30:57.906Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.653 1504.2233 14:33:10.34M 2015-10-08T13:30:58.108Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.788 34.653 1504.2246 14:33:10.54M 2015-10-08T13:30:58.308Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.654 1504.2246 14:33:10.73M 2015-10-08T13:30:58.513Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.654 1504.2249 14:33:10.93M 2015-10-08T13:30:58.714Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2247 14:33:11.15M 2015-10-08T13:30:58.942Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2251 14:33:11.35M 2015-10-08T13:30:59.124Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2256 14:33:11.55M 2015-10-08T13:30:59.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.656 1504.2256 14:33:11.75M 2015-10-08T13:30:59.528Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.656 1504.2252 14:33:11.95M 2015-10-08T13:30:59.733Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2257 14:33:12.17M 2015-10-08T13:30:59.938Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2260 14:33:12.37M