2015-10-08T13:29:00.138Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.652 1504.2209 14:31:12.56M 2015-10-08T13:29:00.343Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2207 14:31:12.76M 2015-10-08T13:29:00.563Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2216 14:31:12.96M 2015-10-08T13:29:00.748Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2219 14:31:13.20M 2015-10-08T13:29:00.948Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2229 14:31:13.38M 2015-10-08T13:29:01.153Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2239 14:31:13.57M 2015-10-08T13:29:01.358Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2249 14:31:13.77M 2015-10-08T13:29:01.558Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2257 14:31:13.97M 2015-10-08T13:29:01.763Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2261 14:31:14.19M 2015-10-08T13:29:01.963Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2258 14:31:14.39M 2015-10-08T13:29:02.168Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2262 14:31:14.59M 2015-10-08T13:29:02.373Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2264 14:31:14.79M 2015-10-08T13:29:02.574Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.658 1504.2260 14:31:15.01M 2015-10-08T13:29:02.778Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2255 14:31:15.21M 2015-10-08T13:29:02.978Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2245 14:31:15.41M 2015-10-08T13:29:03.189Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2246 14:31:15.60M 2015-10-08T13:29:03.389Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2249 14:31:15.81M 2015-10-08T13:29:03.594Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2235 14:31:16.03M 2015-10-08T13:29:03.794Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.793 34.659 1504.2239 14:31:16.22M 2015-10-08T13:29:03.999Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.659 1504.2253 14:31:16.42M 2015-10-08T13:29:04.198Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2262 14:31:16.62M 2015-10-08T13:29:04.403Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.660 1504.2267 14:31:16.82M 2015-10-08T13:29:04.608Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.795 34.661 1504.2267 14:31:17.04M 2015-10-08T13:29:04.808Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.796 34.662 1504.2277 14:31:17.24M 2015-10-08T13:29:05.028Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.797 34.663 1504.2294 14:31:17.44M 2015-10-08T13:29:05.214Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.798 34.663 1504.2305 14:31:17.65M 2015-10-08T13:29:05.419Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2306 14:31:17.84M 2015-10-08T13:29:05.623Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.663 1504.2297 14:31:18.05M 2015-10-08T13:29:05.825Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2306 14:31:18.25M 2015-10-08T13:29:06.024Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2310 14:31:18.45M 2015-10-08T13:29:06.228Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.662 1504.2301 14:31:18.65M 2015-10-08T13:29:06.433Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.661 1504.2289 14:31:18.85M 2015-10-08T13:29:06.639Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.660 1504.2278 14:31:19.07M 2015-10-08T13:29:06.839Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2258 14:31:19.27M 2015-10-08T13:29:07.044Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2253 14:31:19.47M 2015-10-08T13:29:07.244Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2249 14:31:19.67M 2015-10-08T13:29:07.449Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2240 14:31:19.87M 2015-10-08T13:29:07.654Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2240 14:31:20.08M 2015-10-08T13:29:07.854Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2231 14:31:20.28M 2015-10-08T13:29:08.054Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2233 14:31:20.48M 2015-10-08T13:29:08.262Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.793 34.661 1504.2229 14:31:20.68M 2015-10-08T13:29:08.466Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2228 14:31:20.88M 2015-10-08T13:29:08.669Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2227 14:31:21.10M 2015-10-08T13:29:08.869Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2231 14:31:21.30M 2015-10-08T13:29:09.074Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.792 34.659 1504.2225 14:31:21.50M 2015-10-08T13:29:09.274Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2174 14:31:21.70M 2015-10-08T13:29:09.494Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2203 14:31:21.90M 2015-10-08T13:29:09.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2217 14:31:22.13M 2015-10-08T13:29:09.902Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2229 14:31:22.31M 2015-10-08T13:29:10.089Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2228 14:31:22.51M 2015-10-08T13:29:10.289Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2241 14:31:22.71M 2015-10-08T13:29:10.494Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.658 1504.2225 14:31:22.91M 2015-10-08T13:29:10.694Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2219 14:31:23.13M 2015-10-08T13:29:10.904Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2213 14:31:23.33M 2015-10-08T13:29:11.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2219 14:31:23.53M 2015-10-08T13:29:11.305Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.657 1504.2220 14:31:23.73M 2015-10-08T13:29:11.509Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2222 14:31:23.92M 2015-10-08T13:29:11.714Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.789 34.655 1504.2213 14:31:24.15M 2015-10-08T13:29:11.914Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.789 34.655 1504.2203 14:31:24.34M 2015-10-08T13:29:12.119Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.788 34.654 1504.2194 14:31:24.54M 2015-10-08T13:29:12.319Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.787 34.653 1504.2186 14:31:24.74M 2015-10-08T13:29:12.524Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.787 34.653 1504.2185 14:31:24.94M 2015-10-08T13:29:12.729Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.653 1504.2185 14:31:25.16M 2015-10-08T13:29:12.929Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.652 1504.2173 14:31:25.36M 2015-10-08T13:29:13.134Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.785 34.652 1504.2153 14:31:25.56M 2015-10-08T13:29:13.334Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.785 34.651 1504.2147 14:31:25.75M 2015-10-08T13:29:13.539Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.785 34.651 1504.2147 14:31:25.95M 2015-10-08T13:29:13.745Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.785 34.651 1504.2148 14:31:26.17M 2015-10-08T13:29:13.964Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.785 34.652 1504.2156 14:31:26.37M 2015-10-08T13:29:14.149Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.651 1504.2157 14:31:26.59M 2015-10-08T13:29:14.354Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2156 14:31:26.77M 2015-10-08T13:29:14.554Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.652 1504.2156 14:31:26.97M 2015-10-08T13:29:14.759Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.651 1504.2161 14:31:27.19M 2015-10-08T13:29:14.959Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2164 14:31:27.39M 2015-10-08T13:29:15.164Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2169 14:31:27.58M 2015-10-08T13:29:15.369Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.652 1504.2177 14:31:27.79M 2015-10-08T13:29:15.569Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.651 1504.2181 14:31:28.00M 2015-10-08T13:29:15.774Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.785 34.651 1504.2177 14:31:28.20M 2015-10-08T13:29:15.979Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.651 1504.2180 14:31:28.40M 2015-10-08T13:29:16.179Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.785 34.651 1504.2180 14:31:28.60M 2015-10-08T13:29:16.386Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.785 34.651 1504.2183 14:31:28.80M 2015-10-08T13:29:16.585Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.651 1504.2184 14:31:29.02M 2015-10-08T13:29:16.789Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2180 14:31:29.22M 2015-10-08T13:29:16.990Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2178 14:31:29.42M 2015-10-08T13:29:17.194Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2175 14:31:29.62M 2015-10-08T13:29:17.399Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2175 14:31:29.81M 2015-10-08T13:29:17.599Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.785 34.652 1504.2178 14:31:30.04M 2015-10-08T13:29:17.804Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.785 34.652 1504.2177 14:31:30.23M 2015-10-08T13:29:18.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.785 34.652 1504.2175 14:31:30.43M 2015-10-08T13:29:18.209Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.785 34.652 1504.2175 14:31:30.63M 2015-10-08T13:29:18.429Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.652 1504.2173 14:31:30.83M 2015-10-08T13:29:18.614Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.652 1504.2168 14:31:31.06M 2015-10-08T13:29:18.822Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.652 1504.2175 14:31:31.25M 2015-10-08T13:29:19.019Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.652 1504.2179 14:31:31.45M 2015-10-08T13:29:19.225Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.786 34.653 1504.2185 14:31:31.64M 2015-10-08T13:29:19.429Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2188 14:31:31.84M 2015-10-08T13:29:19.629Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2197 14:31:32.06M 2015-10-08T13:29:19.834Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2200 14:31:32.26M 2015-10-08T13:29:20.062Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.654 1504.2205 14:31:32.46M 2015-10-08T13:29:20.262Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2206 14:31:32.66M 2015-10-08T13:29:20.439Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.789 34.655 1504.2202 14:31:32.86M 2015-10-08T13:29:20.644Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2208 14:31:33.07M 2015-10-08T13:29:20.849Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.655 1504.2207 14:31:33.28M 2015-10-08T13:29:21.054Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2219 14:31:33.48M 2015-10-08T13:29:21.254Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2220 14:31:33.67M 2015-10-08T13:29:21.454Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2223 14:31:33.87M 2015-10-08T13:29:21.659Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2224 14:31:34.09M 2015-10-08T13:29:21.865Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2227 14:31:34.29M 2015-10-08T13:29:22.069Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.790 34.656 1504.2213 14:31:34.49M 2015-10-08T13:29:22.269Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.790 34.656 1504.2208 14:31:34.69M 2015-10-08T13:29:22.474Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.790 34.656 1504.2205 14:31:34.89M 2015-10-08T13:29:22.674Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.789 34.656 1504.2197 14:31:35.11M 2015-10-08T13:29:22.894Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.789 34.656 1504.2197 14:31:35.31M 2015-10-08T13:29:23.079Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.789 34.655 1504.2190 14:31:35.52M 2015-10-08T13:29:23.279Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.788 34.654 1504.2179 14:31:35.70M 2015-10-08T13:29:23.484Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.787 34.653 1504.2175 14:31:35.90M 2015-10-08T13:29:23.689Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.787 34.653 1504.2174 14:31:36.12M 2015-10-08T13:29:23.894Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.787 34.653 1504.2174 14:31:36.32M 2015-10-08T13:29:24.094Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2170 14:31:36.52M 2015-10-08T13:29:24.299Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2163 14:31:36.72M 2015-10-08T13:29:24.505Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.786 34.653 1504.2163 14:31:36.92M 2015-10-08T13:29:24.704Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2164 14:31:37.14M 2015-10-08T13:29:24.909Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2164 14:31:37.34M 2015-10-08T13:29:25.109Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2174 14:31:37.54M 2015-10-08T13:29:25.314Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.785 34.652 1504.2183 14:31:37.74M 2015-10-08T13:29:25.519Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2185 14:31:37.94M 2015-10-08T13:29:25.719Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2192 14:31:38.15M 2015-10-08T13:29:25.924Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.786 34.651 1504.2201 14:31:38.35M 2015-10-08T13:29:26.129Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.652 1504.2206 14:31:38.55M 2015-10-08T13:29:26.329Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.652 1504.2216 14:31:38.75M 2015-10-08T13:29:26.534Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2213 14:31:38.95M 2015-10-08T13:29:26.739Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2218 14:31:39.17M 2015-10-08T13:29:26.939Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2219 14:31:39.37M 2015-10-08T13:29:27.145Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2216 14:31:39.57M 2015-10-08T13:29:27.359Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2220 14:31:39.76M 2015-10-08T13:29:27.550Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2223 14:31:40.00M 2015-10-08T13:29:27.754Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.653 1504.2212 14:31:40.18M 2015-10-08T13:29:27.954Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2214 14:31:40.38M 2015-10-08T13:29:28.160Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2207 14:31:40.58M 2015-10-08T13:29:28.360Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2206 14:31:40.78M 2015-10-08T13:29:28.565Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.788 34.653 1504.2214 14:31:41.00M 2015-10-08T13:29:28.770Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.653 1504.2224 14:31:41.20M 2015-10-08T13:29:28.970Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2219 14:31:41.40M 2015-10-08T13:29:29.175Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.654 1504.2209 14:31:41.60M 2015-10-08T13:29:29.375Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2195 14:31:41.79M 2015-10-08T13:29:29.580Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2200 14:31:42.01M 2015-10-08T13:29:29.780Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2202 14:31:42.21M 2015-10-08T13:29:29.985Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2200 14:31:42.41M 2015-10-08T13:29:30.190Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2207 14:31:42.61M 2015-10-08T13:29:30.390Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2211 14:31:42.81M 2015-10-08T13:29:30.595Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2205 14:31:43.03M 2015-10-08T13:29:30.795Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2208 14:31:43.23M 2015-10-08T13:29:31.000Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.652 1504.2216 14:31:43.43M 2015-10-08T13:29:31.205Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.652 1504.2217 14:31:43.63M 2015-10-08T13:29:31.405Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.652 1504.2211 14:31:43.82M 2015-10-08T13:29:31.610Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.652 1504.2201 14:31:44.04M 2015-10-08T13:29:31.830Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2207 14:31:44.24M 2015-10-08T13:29:32.015Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2212 14:31:44.46M 2015-10-08T13:29:32.220Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.652 1504.2223 14:31:44.64M 2015-10-08T13:29:32.420Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2214 14:31:44.84M 2015-10-08T13:29:32.625Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2219 14:31:45.06M 2015-10-08T13:29:32.826Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.652 1504.2209 14:31:45.26M 2015-10-08T13:29:33.036Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.652 1504.2209 14:31:45.46M 2015-10-08T13:29:33.230Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2217 14:31:45.66M 2015-10-08T13:29:33.435Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2222 14:31:45.85M 2015-10-08T13:29:33.640Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2214 14:31:46.07M 2015-10-08T13:29:33.840Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2219 14:31:46.27M 2015-10-08T13:29:34.045Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2220 14:31:46.47M 2015-10-08T13:29:34.250Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2223 14:31:46.67M 2015-10-08T13:29:34.450Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2227 14:31:46.87M 2015-10-08T13:29:34.655Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2244 14:31:47.09M 2015-10-08T13:29:34.855Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2242 14:31:47.29M 2015-10-08T13:29:35.060Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2241 14:31:47.48M 2015-10-08T13:29:35.265Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2241 14:31:47.68M 2015-10-08T13:29:35.466Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2247 14:31:47.88M 2015-10-08T13:29:35.670Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2260 14:31:48.10M 2015-10-08T13:29:35.875Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.791 34.656 1504.2267 14:31:48.30M 2015-10-08T13:29:36.102Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.792 34.657 1504.2279 14:31:48.50M 2015-10-08T13:29:36.295Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2274 14:31:48.70M 2015-10-08T13:29:36.480Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2271 14:31:48.91M 2015-10-08T13:29:36.685Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2273 14:31:49.12M 2015-10-08T13:29:36.890Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2275 14:31:49.32M 2015-10-08T13:29:37.090Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.657 1504.2284 14:31:49.52M 2015-10-08T13:29:37.295Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.658 1504.2288 14:31:49.72M 2015-10-08T13:29:37.495Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.658 1504.2290 14:31:49.91M 2015-10-08T13:29:37.700Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2291 14:31:50.13M 2015-10-08T13:29:37.905Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.657 1504.2288 14:31:50.33M 2015-10-08T13:29:38.106Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2267 14:31:50.53M 2015-10-08T13:29:38.305Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2260 14:31:50.73M 2015-10-08T13:29:38.515Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2249 14:31:50.93M 2015-10-08T13:29:38.715Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2220 14:31:51.15M 2015-10-08T13:29:38.920Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2212 14:31:51.34M 2015-10-08T13:29:39.120Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.654 1504.2203 14:31:51.55M 2015-10-08T13:29:39.342Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.654 1504.2196 14:31:51.75M 2015-10-08T13:29:39.530Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2192 14:31:51.94M 2015-10-08T13:29:39.730Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2186 14:31:52.16M 2015-10-08T13:29:39.935Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.651 1504.2175 14:31:52.36M 2015-10-08T13:29:40.135Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.782 34.649 1504.2148 14:31:52.56M 2015-10-08T13:29:40.340Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.783 34.649 1504.2147 14:31:52.76M 2015-10-08T13:29:40.540Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2150 14:31:52.96M 2015-10-08T13:29:40.765Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2151 14:31:53.18M 2015-10-08T13:29:40.945Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.782 34.647 1504.2146 14:31:53.39M 2015-10-08T13:29:41.150Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.782 34.648 1504.2156 14:31:53.57M 2015-10-08T13:29:41.355Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2239 14:31:53.77M 2015-10-08T13:29:41.555Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2240 14:31:53.97M 2015-10-08T13:29:41.760Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.656 1504.2242 14:31:54.19M 2015-10-08T13:29:41.965Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2262 14:31:54.39M 2015-10-08T13:29:42.170Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2235 14:31:54.59M 2015-10-08T13:29:42.370Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2218 14:31:54.79M 2015-10-08T13:29:42.570Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.655 1504.2217 14:31:55.01M 2015-10-08T13:29:42.775Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2214 14:31:55.21M 2015-10-08T13:29:42.980Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.788 34.656 1504.2170 14:31:55.40M 2015-10-08T13:29:43.180Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.656 1504.2177 14:31:55.61M 2015-10-08T13:29:43.386Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2184 14:31:55.80M 2015-10-08T13:29:43.585Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2178 14:31:56.02M 2015-10-08T13:29:43.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2178 14:31:56.22M 2015-10-08T13:29:43.995Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.654 1504.2186 14:31:56.42M 2015-10-08T13:29:44.195Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2188 14:31:56.62M 2015-10-08T13:29:44.400Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2188 14:31:56.82M 2015-10-08T13:29:44.622Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2194 14:31:57.04M 2015-10-08T13:29:44.810Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.788 34.654 1504.2209 14:31:57.24M 2015-10-08T13:29:45.010Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2224 14:31:57.44M 2015-10-08T13:29:45.230Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2239 14:31:57.63M 2015-10-08T13:29:45.415Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2258 14:31:57.85M 2015-10-08T13:29:45.620Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.654 1504.2269 14:31:58.05M 2015-10-08T13:29:45.820Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.654 1504.2275 14:31:58.25M 2015-10-08T13:29:46.020Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.789 34.653 1504.2274 14:31:58.45M 2015-10-08T13:29:46.230Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.789 34.653 1504.2271 14:31:58.65M 2015-10-08T13:29:46.430Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.794 34.657 1504.2329 14:31:58.85M 2015-10-08T13:29:46.630Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.793 34.656 1504.2321 14:31:59.07M 2015-10-08T13:29:46.835Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.657 1504.2318 14:31:59.26M 2015-10-08T13:29:47.040Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.656 1504.2312 14:31:59.46M 2015-10-08T13:29:47.245Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.794 34.657 1504.2317 14:31:59.66M 2015-10-08T13:29:47.445Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.658 1504.2316 14:31:59.86M 2015-10-08T13:29:47.645Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2286 14:32:00.08M 2015-10-08T13:29:47.862Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.791 34.656 1504.2269 14:32:00.28M 2015-10-08T13:29:48.055Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2255 14:32:00.48M 2015-10-08T13:29:48.255Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2251 14:32:00.68M 2015-10-08T13:29:48.460Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2261 14:32:00.88M 2015-10-08T13:29:48.666Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2272 14:32:01.10M 2015-10-08T13:29:48.866Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2283 14:32:01.30M 2015-10-08T13:29:49.070Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2292 14:32:01.49M 2015-10-08T13:29:49.270Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2300 14:32:01.69M 2015-10-08T13:29:49.476Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2296 14:32:01.89M 2015-10-08T13:29:49.696Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2306 14:32:02.11M 2015-10-08T13:29:49.880Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.793 34.657 1504.2305 14:32:02.33M 2015-10-08T13:29:50.085Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.794 34.658 1504.2306 14:32:02.51M 2015-10-08T13:29:50.286Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2302 14:32:02.71M 2015-10-08T13:29:50.491Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2330 14:32:02.91M 2015-10-08T13:29:50.695Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.797 34.662 1504.2325 14:32:03.13M 2015-10-08T13:29:50.895Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.662 1504.2330 14:32:03.33M 2015-10-08T13:29:51.101Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.663 1504.2328 14:32:03.52M 2015-10-08T13:29:51.300Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.798 34.663 1504.2324 14:32:03.72M 2015-10-08T13:29:51.542Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2319 14:32:03.92M 2015-10-08T13:29:51.742Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2318 14:32:04.14M 2015-10-08T13:29:51.911Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2328 14:32:04.34M 2015-10-08T13:29:52.111Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2321 14:32:04.54M 2015-10-08T13:29:52.315Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2306 14:32:04.74M 2015-10-08T13:29:52.521Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2295 14:32:04.94M 2015-10-08T13:29:52.721Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2286 14:32:05.16M 2015-10-08T13:29:52.926Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2292 14:32:05.35M 2015-10-08T13:29:53.131Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.665 1504.2303 14:32:05.56M 2015-10-08T13:29:53.331Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2313 14:32:05.75M 2015-10-08T13:29:53.536Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.799 34.665 1504.2307 14:32:05.95M 2015-10-08T13:29:53.736Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.799 34.665 1504.2300 14:32:06.17M 2015-10-08T13:29:53.941Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.798 34.665 1504.2291 14:32:06.37M 2015-10-08T13:29:54.161Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.798 34.665 1504.2292 14:32:06.57M 2015-10-08T13:29:54.346Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.798 34.665 1504.2286 14:32:06.79M 2015-10-08T13:29:54.551Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.797 34.664 1504.2273 14:32:06.97M 2015-10-08T13:29:54.756Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.796 34.664 1504.2258 14:32:07.19M 2015-10-08T13:29:54.956Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.795 34.663 1504.2251 14:32:07.39M 2015-10-08T13:29:55.161Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.795 34.662 1504.2240 14:32:07.59M 2015-10-08T13:29:55.361Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.794 34.662 1504.2234 14:32:07.78M 2015-10-08T13:29:55.566Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.794 34.661 1504.2245 14:32:08.00M 2015-10-08T13:29:55.771Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.661 1504.2257 14:32:08.20M 2015-10-08T13:29:55.971Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.795 34.662 1504.2267 14:32:08.40M 2015-10-08T13:29:56.176Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.662 1504.2280 14:32:08.60M 2015-10-08T13:29:56.376Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.663 1504.2286 14:32:08.80M 2015-10-08T13:29:56.581Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.797 34.663 1504.2290 14:32:09.02M 2015-10-08T13:29:56.786Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.799 34.665 1504.2310 14:32:09.22M 2015-10-08T13:29:56.986Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.656 1504.2205 14:32:09.41M 2015-10-08T13:29:57.191Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2223 14:32:09.61M 2015-10-08T13:29:57.391Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2238 14:32:09.81M 2015-10-08T13:29:57.596Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2231 14:32:10.03M 2015-10-08T13:29:57.796Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2235 14:32:10.23M 2015-10-08T13:29:58.001Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2230 14:32:10.43M 2015-10-08T13:29:58.206Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2233 14:32:10.63M 2015-10-08T13:29:58.406Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2235 14:32:10.83M 2015-10-08T13:29:58.626Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.661 1504.2279 14:32:11.05M 2015-10-08T13:29:58.816Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.657 1504.2238 14:32:11.26M 2015-10-08T13:29:59.016Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2239 14:32:11.45M 2015-10-08T13:29:59.221Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.659 1504.2253 14:32:11.64M 2015-10-08T13:29:59.421Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.795 34.661 1504.2273 14:32:11.84M 2015-10-08T13:29:59.626Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.662 1504.2290 14:32:12.06M 2015-10-08T13:29:59.831Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2310 14:32:12.26M