2015-10-08T13:28:00.041Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.655 1504.2183 14:30:12.47M 2015-10-08T13:28:00.251Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2177 14:30:12.66M 2015-10-08T13:28:00.451Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.790 34.657 1504.2208 14:30:12.86M 2015-10-08T13:28:00.656Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.657 1504.2213 14:30:13.08M 2015-10-08T13:28:00.856Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2220 14:30:13.28M 2015-10-08T13:28:01.056Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2233 14:30:13.48M 2015-10-08T13:28:01.261Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2222 14:30:13.68M 2015-10-08T13:28:01.466Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2236 14:30:13.88M 2015-10-08T13:28:01.666Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2250 14:30:14.10M 2015-10-08T13:28:01.871Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.656 1504.2256 14:30:14.30M 2015-10-08T13:28:02.071Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2245 14:30:14.50M 2015-10-08T13:28:02.276Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2255 14:30:14.69M 2015-10-08T13:28:02.496Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2252 14:30:14.89M 2015-10-08T13:28:02.681Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2249 14:30:15.13M 2015-10-08T13:28:02.881Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.656 1504.2241 14:30:15.31M 2015-10-08T13:28:03.091Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.656 1504.2234 14:30:15.51M 2015-10-08T13:28:03.291Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2236 14:30:15.71M 2015-10-08T13:28:03.496Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2249 14:30:15.91M 2015-10-08T13:28:03.696Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2238 14:30:16.13M 2015-10-08T13:28:03.901Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2238 14:30:16.33M 2015-10-08T13:28:04.101Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2240 14:30:16.53M 2015-10-08T13:28:04.342Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.656 1504.2236 14:30:16.72M 2015-10-08T13:28:04.506Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.657 1504.2229 14:30:16.92M 2015-10-08T13:28:04.716Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.657 1504.2230 14:30:17.14M 2015-10-08T13:28:04.916Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2233 14:30:17.34M 2015-10-08T13:28:05.116Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2228 14:30:17.54M 2015-10-08T13:28:05.321Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.656 1504.2222 14:30:17.74M 2015-10-08T13:28:05.526Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2233 14:30:17.94M 2015-10-08T13:28:05.726Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2236 14:30:18.16M 2015-10-08T13:28:05.941Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2241 14:30:18.35M 2015-10-08T13:28:06.136Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.657 1504.2251 14:30:18.56M 2015-10-08T13:28:06.336Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.792 34.657 1504.2262 14:30:18.75M 2015-10-08T13:28:06.541Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2271 14:30:18.95M 2015-10-08T13:28:06.746Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.792 34.657 1504.2264 14:30:19.17M 2015-10-08T13:28:06.961Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2264 14:30:19.37M 2015-10-08T13:28:07.151Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.792 34.657 1504.2261 14:30:19.59M 2015-10-08T13:28:07.351Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2271 14:30:19.77M 2015-10-08T13:28:07.556Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2277 14:30:19.97M 2015-10-08T13:28:07.756Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2275 14:30:20.18M 2015-10-08T13:28:07.961Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2268 14:30:20.38M 2015-10-08T13:28:08.166Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2269 14:30:20.58M 2015-10-08T13:28:08.366Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.793 34.657 1504.2271 14:30:20.78M 2015-10-08T13:28:08.571Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2266 14:30:21.00M 2015-10-08T13:28:08.776Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2264 14:30:21.20M 2015-10-08T13:28:08.976Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.658 1504.2277 14:30:21.40M 2015-10-08T13:28:09.181Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2272 14:30:21.60M 2015-10-08T13:28:09.381Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2269 14:30:21.80M 2015-10-08T13:28:09.586Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2274 14:30:22.02M 2015-10-08T13:28:09.786Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2283 14:30:22.21M 2015-10-08T13:28:09.991Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2280 14:30:22.41M 2015-10-08T13:28:10.191Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2290 14:30:22.61M 2015-10-08T13:28:10.396Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2291 14:30:22.81M 2015-10-08T13:28:10.601Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.659 1504.2303 14:30:23.03M 2015-10-08T13:28:10.806Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.660 1504.2318 14:30:23.23M 2015-10-08T13:28:11.006Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2324 14:30:23.43M 2015-10-08T13:28:11.206Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2329 14:30:23.63M 2015-10-08T13:28:11.431Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2343 14:30:23.83M 2015-10-08T13:28:11.616Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.797 34.660 1504.2355 14:30:24.06M 2015-10-08T13:28:11.821Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.796 34.660 1504.2357 14:30:24.24M 2015-10-08T13:28:12.021Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.796 34.659 1504.2352 14:30:24.45M 2015-10-08T13:28:12.226Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.796 34.660 1504.2354 14:30:24.65M 2015-10-08T13:28:12.426Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.660 1504.2347 14:30:24.84M 2015-10-08T13:28:12.631Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2341 14:30:25.06M 2015-10-08T13:28:12.836Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2334 14:30:25.26M 2015-10-08T13:28:13.036Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2325 14:30:25.46M 2015-10-08T13:28:13.241Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2321 14:30:25.66M 2015-10-08T13:28:13.441Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2317 14:30:25.86M 2015-10-08T13:28:13.646Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.796 34.660 1504.2307 14:30:26.08M 2015-10-08T13:28:13.851Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2300 14:30:26.27M 2015-10-08T13:28:14.051Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.659 1504.2292 14:30:26.48M 2015-10-08T13:28:14.256Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.659 1504.2292 14:30:26.67M 2015-10-08T13:28:14.461Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2230 14:30:26.87M 2015-10-08T13:28:14.661Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.738 34.607 1504.1686 14:30:27.09M 2015-10-08T13:28:14.866Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.620 34.498 1504.0399 14:30:27.29M 2015-10-08T13:28:15.071Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.538 34.421 1503.9498 14:30:27.49M 2015-10-08T13:28:15.271Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.506 34.392 1503.9161 14:30:27.69M 2015-10-08T13:28:15.476Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.472 34.360 1503.8796 14:30:27.89M 2015-10-08T13:28:15.676Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.438 34.328 1503.8425 14:30:28.11M 2015-10-08T13:28:15.896Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.488 34.375 1503.8967 14:30:28.31M 2015-10-08T13:28:16.086Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.600 34.479 1504.0182 14:30:28.52M 2015-10-08T13:28:16.286Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.663 34.537 1504.0872 14:30:28.70M 2015-10-08T13:28:16.491Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.707 34.577 1504.1351 14:30:28.90M 2015-10-08T13:28:16.691Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.732 34.601 1504.1636 14:30:29.12M 2015-10-08T13:28:16.896Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.755 34.622 1504.1886 14:30:29.32M 2015-10-08T13:28:17.096Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.762 34.628 1504.1959 14:30:29.52M 2015-10-08T13:28:17.297Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.763 34.629 1504.1974 14:30:29.72M 2015-10-08T13:28:17.502Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.764 34.629 1504.1989 14:30:29.92M 2015-10-08T13:28:17.707Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.765 34.632 1504.1993 14:30:30.14M 2015-10-08T13:28:17.907Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.767 34.633 1504.2012 14:30:30.34M 2015-10-08T13:28:18.112Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.768 34.634 1504.2035 14:30:30.53M 2015-10-08T13:28:18.316Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.770 34.638 1504.1991 14:30:30.73M 2015-10-08T13:28:18.517Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.772 34.640 1504.2000 14:30:30.93M 2015-10-08T13:28:18.721Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.773 34.641 1504.2007 14:30:31.15M 2015-10-08T13:28:18.926Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.774 34.642 1504.2020 14:30:31.35M 2015-10-08T13:28:19.126Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.775 34.644 1504.2028 14:30:31.55M 2015-10-08T13:28:19.331Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.777 34.646 1504.2039 14:30:31.75M 2015-10-08T13:28:19.537Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.778 34.647 1504.2051 14:30:31.95M 2015-10-08T13:28:19.736Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.780 34.648 1504.2063 14:30:32.17M 2015-10-08T13:28:19.942Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.781 34.649 1504.2074 14:30:32.37M 2015-10-08T13:28:20.146Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2180 14:30:32.57M 2015-10-08T13:28:20.362Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.791 34.659 1504.2197 14:30:32.76M 2015-10-08T13:28:20.547Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.787 34.655 1504.2148 14:30:33.00M 2015-10-08T13:28:20.757Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.786 34.655 1504.2140 14:30:33.18M 2015-10-08T13:28:20.957Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.785 34.652 1504.2172 14:30:33.38M 2015-10-08T13:28:21.157Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2163 14:30:33.58M 2015-10-08T13:28:21.362Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2157 14:30:33.78M 2015-10-08T13:28:21.567Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.783 34.651 1504.2142 14:30:34.00M 2015-10-08T13:28:21.767Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.783 34.650 1504.2137 14:30:34.20M 2015-10-08T13:28:21.972Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.783 34.650 1504.2130 14:30:34.39M 2015-10-08T13:28:22.172Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.782 34.650 1504.2128 14:30:34.59M 2015-10-08T13:28:22.377Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.783 34.650 1504.2131 14:30:34.79M 2015-10-08T13:28:22.582Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.783 34.650 1504.2120 14:30:35.01M 2015-10-08T13:28:22.782Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.782 34.650 1504.2118 14:30:35.21M 2015-10-08T13:28:22.989Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.782 34.649 1504.2122 14:30:35.41M 2015-10-08T13:28:23.187Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.782 34.649 1504.2117 14:30:35.61M 2015-10-08T13:28:23.392Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.782 34.649 1504.2115 14:30:35.81M 2015-10-08T13:28:23.597Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.782 34.649 1504.2112 14:30:36.03M 2015-10-08T13:28:23.797Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.781 34.649 1504.2111 14:30:36.23M 2015-10-08T13:28:24.002Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.782 34.650 1504.2115 14:30:36.42M 2015-10-08T13:28:24.202Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.782 34.650 1504.2114 14:30:36.62M 2015-10-08T13:28:24.422Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2177 14:30:36.82M 2015-10-08T13:28:24.612Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2197 14:30:37.04M 2015-10-08T13:28:24.827Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2217 14:30:37.24M 2015-10-08T13:28:25.017Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2227 14:30:37.45M 2015-10-08T13:28:25.222Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.783 34.649 1504.2146 14:30:37.64M 2015-10-08T13:28:25.422Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2144 14:30:37.84M 2015-10-08T13:28:25.627Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.647 1504.2133 14:30:38.06M 2015-10-08T13:28:25.827Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.780 34.646 1504.2126 14:30:38.26M 2015-10-08T13:28:26.062Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.779 34.645 1504.2104 14:30:38.45M 2015-10-08T13:28:26.237Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.778 34.645 1504.2094 14:30:38.66M 2015-10-08T13:28:26.437Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.776 34.643 1504.2083 14:30:38.85M 2015-10-08T13:28:26.637Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.776 34.643 1504.2068 14:30:39.07M 2015-10-08T13:28:26.842Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.776 34.643 1504.2065 14:30:39.27M 2015-10-08T13:28:27.047Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.776 34.643 1504.2074 14:30:39.47M 2015-10-08T13:28:27.247Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.776 34.643 1504.2086 14:30:39.67M 2015-10-08T13:28:27.462Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.777 34.643 1504.2097 14:30:39.87M 2015-10-08T13:28:27.657Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.778 34.644 1504.2108 14:30:40.09M 2015-10-08T13:28:27.862Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.778 34.644 1504.2118 14:30:40.29M 2015-10-08T13:28:28.062Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.779 34.645 1504.2134 14:30:40.49M 2015-10-08T13:28:28.262Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.780 34.645 1504.2145 14:30:40.68M 2015-10-08T13:28:28.467Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.779 34.645 1504.2146 14:30:40.88M 2015-10-08T13:28:28.672Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.780 34.645 1504.2150 14:30:41.10M 2015-10-08T13:28:28.872Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.781 34.646 1504.2151 14:30:41.30M 2015-10-08T13:28:29.077Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.781 34.646 1504.2163 14:30:41.50M 2015-10-08T13:28:29.297Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.646 1504.2169 14:30:41.70M 2015-10-08T13:28:29.482Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.647 1504.2178 14:30:41.91M 2015-10-08T13:28:29.687Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.783 34.647 1504.2196 14:30:42.12M 2015-10-08T13:28:29.887Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.783 34.648 1504.2202 14:30:42.31M 2015-10-08T13:28:30.102Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.784 34.648 1504.2195 14:30:42.51M 2015-10-08T13:28:30.297Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.784 34.649 1504.2205 14:30:42.71M 2015-10-08T13:28:30.497Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.785 34.649 1504.2198 14:30:42.91M 2015-10-08T13:28:30.702Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2194 14:30:43.13M 2015-10-08T13:28:30.902Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2191 14:30:43.33M 2015-10-08T13:28:31.107Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2197 14:30:43.53M 2015-10-08T13:28:31.307Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2195 14:30:43.73M 2015-10-08T13:28:31.512Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.784 34.649 1504.2196 14:30:43.93M 2015-10-08T13:28:31.717Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.649 1504.2194 14:30:44.14M 2015-10-08T13:28:31.917Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.783 34.648 1504.2188 14:30:44.34M 2015-10-08T13:28:32.122Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.783 34.648 1504.2186 14:30:44.54M 2015-10-08T13:28:32.327Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.783 34.647 1504.2188 14:30:44.74M 2015-10-08T13:28:32.527Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.782 34.647 1504.2195 14:30:44.94M 2015-10-08T13:28:32.732Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.782 34.646 1504.2184 14:30:45.16M 2015-10-08T13:28:32.932Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.781 34.646 1504.2177 14:30:45.36M 2015-10-08T13:28:33.137Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.781 34.645 1504.2173 14:30:45.56M 2015-10-08T13:28:33.342Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.779 34.644 1504.2161 14:30:45.76M 2015-10-08T13:28:33.542Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.779 34.644 1504.2151 14:30:45.96M 2015-10-08T13:28:33.762Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.778 34.643 1504.2145 14:30:46.18M 2015-10-08T13:28:33.982Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.778 34.643 1504.2134 14:30:46.39M 2015-10-08T13:28:34.147Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2117 14:30:46.57M 2015-10-08T13:28:34.352Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2108 14:30:46.77M 2015-10-08T13:28:34.558Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2104 14:30:46.97M 2015-10-08T13:28:34.757Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2114 14:30:47.19M 2015-10-08T13:28:34.962Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2115 14:30:47.39M 2015-10-08T13:28:35.167Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2118 14:30:47.59M 2015-10-08T13:28:35.372Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2118 14:30:47.79M 2015-10-08T13:28:35.572Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.777 34.643 1504.2117 14:30:48.01M 2015-10-08T13:28:35.777Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.777 34.643 1504.2107 14:30:48.20M 2015-10-08T13:28:35.977Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.777 34.644 1504.2107 14:30:48.40M 2015-10-08T13:28:36.182Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.777 34.644 1504.2103 14:30:48.60M 2015-10-08T13:28:36.387Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.777 34.643 1504.2109 14:30:48.80M 2015-10-08T13:28:36.587Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.777 34.643 1504.2109 14:30:49.02M 2015-10-08T13:28:36.792Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.777 34.642 1504.2113 14:30:49.22M 2015-10-08T13:28:36.992Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.776 34.642 1504.2109 14:30:49.42M 2015-10-08T13:28:37.197Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.775 34.641 1504.2106 14:30:49.62M 2015-10-08T13:28:37.402Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.775 34.640 1504.2097 14:30:49.81M 2015-10-08T13:28:37.602Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.774 34.639 1504.2085 14:30:50.04M 2015-10-08T13:28:37.807Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.773 34.639 1504.2086 14:30:50.23M 2015-10-08T13:28:38.007Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.772 34.638 1504.2078 14:30:50.43M 2015-10-08T13:28:38.228Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.771 34.637 1504.2063 14:30:50.63M 2015-10-08T13:28:38.412Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2053 14:30:50.84M 2015-10-08T13:28:38.617Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2050 14:30:51.05M 2015-10-08T13:28:38.817Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2056 14:30:51.25M 2015-10-08T13:28:39.022Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.636 1504.2054 14:30:51.45M 2015-10-08T13:28:39.227Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.637 1504.2058 14:30:51.65M 2015-10-08T13:28:39.432Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.637 1504.2057 14:30:51.85M 2015-10-08T13:28:39.632Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.637 1504.2056 14:30:52.07M 2015-10-08T13:28:39.837Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.772 34.638 1504.2056 14:30:52.27M 2015-10-08T13:28:40.042Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.772 34.638 1504.2054 14:30:52.46M 2015-10-08T13:28:40.242Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2073 14:30:52.66M 2015-10-08T13:28:40.442Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.773 34.638 1504.2084 14:30:52.86M 2015-10-08T13:28:40.647Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.773 34.638 1504.2092 14:30:53.08M 2015-10-08T13:28:40.852Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.773 34.639 1504.2079 14:30:53.28M 2015-10-08T13:28:41.052Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.774 34.639 1504.2076 14:30:53.48M 2015-10-08T13:28:41.257Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.774 34.640 1504.2084 14:30:53.68M 2015-10-08T13:28:41.457Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.775 34.640 1504.2079 14:30:53.88M 2015-10-08T13:28:41.663Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.775 34.641 1504.2085 14:30:54.09M 2015-10-08T13:28:41.868Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.775 34.641 1504.2086 14:30:54.29M 2015-10-08T13:28:42.068Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.775 34.642 1504.2089 14:30:54.49M 2015-10-08T13:28:42.273Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.776 34.642 1504.2085 14:30:54.69M 2015-10-08T13:28:42.473Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.643 1504.2094 14:30:54.89M 2015-10-08T13:28:42.698Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.777 34.644 1504.2101 14:30:55.11M 2015-10-08T13:28:42.882Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.644 1504.2108 14:30:55.33M 2015-10-08T13:28:43.082Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.645 1504.2109 14:30:55.51M 2015-10-08T13:28:43.288Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.779 34.646 1504.2115 14:30:55.71M 2015-10-08T13:28:43.493Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.780 34.647 1504.2120 14:30:55.90M 2015-10-08T13:28:43.698Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.781 34.647 1504.2128 14:30:56.13M 2015-10-08T13:28:43.898Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.648 1504.2135 14:30:56.33M 2015-10-08T13:28:44.105Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.782 34.648 1504.2147 14:30:56.52M 2015-10-08T13:28:44.304Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.782 34.648 1504.2152 14:30:56.72M 2015-10-08T13:28:44.508Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2164 14:30:56.92M 2015-10-08T13:28:44.708Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2174 14:30:57.14M 2015-10-08T13:28:44.913Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2178 14:30:57.34M 2015-10-08T13:28:45.113Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2174 14:30:57.54M 2015-10-08T13:28:45.318Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2179 14:30:57.74M 2015-10-08T13:28:45.518Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2188 14:30:57.94M 2015-10-08T13:28:45.723Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2188 14:30:58.15M 2015-10-08T13:28:45.928Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2189 14:30:58.35M 2015-10-08T13:28:46.142Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.785 34.650 1504.2188 14:30:58.55M 2015-10-08T13:28:46.333Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.785 34.651 1504.2183 14:30:58.75M 2015-10-08T13:28:46.538Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2173 14:30:58.95M 2015-10-08T13:28:46.743Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2173 14:30:59.17M 2015-10-08T13:28:46.938Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.784 34.650 1504.2158 14:30:59.37M 2015-10-08T13:28:47.163Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.784 34.650 1504.2156 14:30:59.56M 2015-10-08T13:28:47.348Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.784 34.650 1504.2156 14:30:59.78M 2015-10-08T13:28:47.548Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.784 34.650 1504.2156 14:30:59.96M 2015-10-08T13:28:47.753Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.783 34.650 1504.2147 14:31:00.18M 2015-10-08T13:28:47.958Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.783 34.650 1504.2141 14:31:00.38M 2015-10-08T13:28:48.163Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.653 1504.2174 14:31:00.58M 2015-10-08T13:28:48.363Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.653 1504.2184 14:31:00.78M 2015-10-08T13:28:48.568Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2188 14:31:01.00M 2015-10-08T13:28:48.773Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2196 14:31:01.20M 2015-10-08T13:28:48.973Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.787 34.653 1504.2192 14:31:01.40M 2015-10-08T13:28:49.173Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.652 1504.2205 14:31:01.60M 2015-10-08T13:28:49.378Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2205 14:31:01.79M 2015-10-08T13:28:49.584Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2206 14:31:02.01M 2015-10-08T13:28:49.783Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.653 1504.2200 14:31:02.22M 2015-10-08T13:28:49.988Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.652 1504.2201 14:31:02.41M 2015-10-08T13:28:50.188Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.786 34.652 1504.2196 14:31:02.61M 2015-10-08T13:28:50.393Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.786 34.651 1504.2198 14:31:02.81M 2015-10-08T13:28:50.598Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.785 34.651 1504.2198 14:31:03.03M 2015-10-08T13:28:50.803Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.785 34.651 1504.2194 14:31:03.23M 2015-10-08T13:28:51.003Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.650 1504.2186 14:31:03.43M 2015-10-08T13:28:51.208Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.784 34.650 1504.2180 14:31:03.63M 2015-10-08T13:28:51.408Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2174 14:31:03.83M 2015-10-08T13:28:51.628Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.784 34.650 1504.2163 14:31:04.05M 2015-10-08T13:28:51.813Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2164 14:31:04.26M 2015-10-08T13:28:52.018Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2166 14:31:04.44M 2015-10-08T13:28:52.224Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.784 34.651 1504.2167 14:31:04.64M 2015-10-08T13:28:52.423Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2170 14:31:04.84M 2015-10-08T13:28:52.628Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.650 1504.2170 14:31:05.06M 2015-10-08T13:28:52.862Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.649 1504.2179 14:31:05.26M 2015-10-08T13:28:53.053Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2174 14:31:05.46M 2015-10-08T13:28:53.233Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.649 1504.2181 14:31:05.66M 2015-10-08T13:28:53.438Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.783 34.649 1504.2180 14:31:05.85M 2015-10-08T13:28:53.638Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2173 14:31:06.08M 2015-10-08T13:28:53.848Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2168 14:31:06.27M 2015-10-08T13:28:54.048Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.783 34.649 1504.2180 14:31:06.47M 2015-10-08T13:28:54.253Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.649 1504.2180 14:31:06.67M 2015-10-08T13:28:54.453Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.649 1504.2186 14:31:06.87M 2015-10-08T13:28:54.663Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2189 14:31:07.09M 2015-10-08T13:28:54.864Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2185 14:31:07.29M 2015-10-08T13:28:55.063Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2180 14:31:07.49M 2015-10-08T13:28:55.265Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2185 14:31:07.69M 2015-10-08T13:28:55.468Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2177 14:31:07.88M 2015-10-08T13:28:55.668Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.784 34.651 1504.2168 14:31:08.10M 2015-10-08T13:28:55.902Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.651 1504.2166 14:31:08.30M 2015-10-08T13:28:56.098Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.651 1504.2167 14:31:08.50M 2015-10-08T13:28:56.302Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.651 1504.2168 14:31:08.72M 2015-10-08T13:28:56.483Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.652 1504.2167 14:31:08.90M 2015-10-08T13:28:56.688Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.786 34.652 1504.2163 14:31:09.12M 2015-10-08T13:28:56.893Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.786 34.652 1504.2167 14:31:09.32M 2015-10-08T13:28:57.093Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2180 14:31:09.52M 2015-10-08T13:28:57.298Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.786 34.652 1504.2181 14:31:09.72M 2015-10-08T13:28:57.498Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.785 34.651 1504.2180 14:31:09.91M 2015-10-08T13:28:57.703Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.785 34.651 1504.2184 14:31:10.13M 2015-10-08T13:28:57.908Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.785 34.651 1504.2184 14:31:10.33M 2015-10-08T13:28:58.108Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.785 34.650 1504.2188 14:31:10.53M 2015-10-08T13:28:58.308Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.650 1504.2194 14:31:10.73M 2015-10-08T13:28:58.513Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.650 1504.2196 14:31:10.93M 2015-10-08T13:28:58.718Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.785 34.650 1504.2203 14:31:11.15M 2015-10-08T13:28:58.923Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.785 34.651 1504.2206 14:31:11.35M 2015-10-08T13:28:59.123Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.651 1504.2209 14:31:11.55M 2015-10-08T13:28:59.328Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.651 1504.2211 14:31:11.74M 2015-10-08T13:28:59.528Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.786 34.651 1504.2206 14:31:11.94M 2015-10-08T13:28:59.733Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.651 1504.2208 14:31:12.16M 2015-10-08T13:28:59.938Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.651 1504.2207 14:31:12.36M