2015-10-08T13:27:00.153Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.784 34.651 1504.2157 14:29:12.58M 2015-10-08T13:27:00.353Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.783 34.650 1504.2139 14:29:12.77M 2015-10-08T13:27:00.558Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.783 34.649 1504.2126 14:29:12.97M 2015-10-08T13:27:00.781Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.787 34.654 1504.2175 14:29:13.18M 2015-10-08T13:27:00.963Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.788 34.655 1504.2180 14:29:13.38M 2015-10-08T13:27:01.163Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.789 34.655 1504.2184 14:29:13.58M 2015-10-08T13:27:01.368Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.794 34.660 1504.2246 14:29:13.78M 2015-10-08T13:27:01.582Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.794 34.661 1504.2246 14:29:14.00M 2015-10-08T13:27:01.782Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.660 1504.2244 14:29:14.20M 2015-10-08T13:27:01.978Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.800 34.666 1504.2321 14:29:14.40M 2015-10-08T13:27:02.184Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.800 34.666 1504.2322 14:29:14.60M 2015-10-08T13:27:02.422Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.662 1504.2277 14:29:14.80M 2015-10-08T13:27:02.588Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2278 14:29:15.01M 2015-10-08T13:27:02.793Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2283 14:29:15.21M 2015-10-08T13:27:02.993Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.792 34.658 1504.2233 14:29:15.41M 2015-10-08T13:27:03.198Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.657 1504.2241 14:29:15.61M 2015-10-08T13:27:03.398Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2231 14:29:15.81M 2015-10-08T13:27:03.603Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.655 1504.2227 14:29:16.03M 2015-10-08T13:27:03.803Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.789 34.655 1504.2211 14:29:16.23M 2015-10-08T13:27:04.008Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.653 1504.2197 14:29:16.43M 2015-10-08T13:27:04.208Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2192 14:29:16.63M 2015-10-08T13:27:04.428Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.653 1504.2196 14:29:16.83M 2015-10-08T13:27:04.618Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.653 1504.2198 14:29:17.06M 2015-10-08T13:27:04.818Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.654 1504.2203 14:29:17.25M 2015-10-08T13:27:05.018Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2217 14:29:17.44M 2015-10-08T13:27:05.225Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2227 14:29:17.64M 2015-10-08T13:27:05.428Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2239 14:29:17.84M 2015-10-08T13:27:05.633Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.657 1504.2247 14:29:18.06M 2015-10-08T13:27:05.833Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2242 14:29:18.26M 2015-10-08T13:27:06.038Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2242 14:29:18.46M 2015-10-08T13:27:06.262Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2234 14:29:18.66M 2015-10-08T13:27:06.438Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.783 34.651 1504.2147 14:29:18.86M 2015-10-08T13:27:06.648Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.785 34.652 1504.2158 14:29:19.07M 2015-10-08T13:27:06.848Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.786 34.653 1504.2175 14:29:19.27M 2015-10-08T13:27:07.053Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.788 34.654 1504.2194 14:29:19.47M 2015-10-08T13:27:07.258Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2186 14:29:19.67M 2015-10-08T13:27:07.458Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.653 1504.2188 14:29:19.87M 2015-10-08T13:27:07.664Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.653 1504.2192 14:29:20.09M 2015-10-08T13:27:07.865Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2195 14:29:20.29M 2015-10-08T13:27:08.069Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.653 1504.2189 14:29:20.49M 2015-10-08T13:27:08.274Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2185 14:29:20.69M 2015-10-08T13:27:08.473Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.659 1504.2267 14:29:20.89M 2015-10-08T13:27:08.678Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2421 14:29:21.10M 2015-10-08T13:27:08.898Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.673 1504.2430 14:29:21.30M 2015-10-08T13:27:09.084Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2452 14:29:21.52M 2015-10-08T13:27:09.288Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.810 34.673 1504.2463 14:29:21.70M 2015-10-08T13:27:09.488Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.809 34.673 1504.2465 14:29:21.90M 2015-10-08T13:27:09.693Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.809 34.673 1504.2458 14:29:22.12M 2015-10-08T13:27:09.898Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.808 34.672 1504.2458 14:29:22.32M 2015-10-08T13:27:10.098Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2443 14:29:22.52M 2015-10-08T13:27:10.342Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.806 34.670 1504.2422 14:29:22.72M 2015-10-08T13:27:10.506Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2411 14:29:22.92M 2015-10-08T13:27:10.709Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.667 1504.2389 14:29:23.13M 2015-10-08T13:27:10.914Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2373 14:29:23.33M 2015-10-08T13:27:11.114Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.666 1504.2357 14:29:23.53M 2015-10-08T13:27:11.319Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2339 14:29:23.73M 2015-10-08T13:27:11.519Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2327 14:29:23.93M 2015-10-08T13:27:11.724Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.662 1504.2308 14:29:24.15M 2015-10-08T13:27:11.943Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2299 14:29:24.35M 2015-10-08T13:27:12.129Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.660 1504.2283 14:29:24.55M 2015-10-08T13:27:12.334Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2267 14:29:24.75M 2015-10-08T13:27:12.534Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2250 14:29:24.95M 2015-10-08T13:27:12.739Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.659 1504.2235 14:29:25.17M 2015-10-08T13:27:12.939Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.659 1504.2242 14:29:25.36M 2015-10-08T13:27:13.146Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.664 1504.2312 14:29:25.56M 2015-10-08T13:27:13.369Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2324 14:29:25.76M 2015-10-08T13:27:13.549Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.663 1504.2288 14:29:26.00M 2015-10-08T13:27:13.754Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.662 1504.2274 14:29:26.18M 2015-10-08T13:27:13.959Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.661 1504.2274 14:29:26.38M 2015-10-08T13:27:14.159Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2297 14:29:26.58M 2015-10-08T13:27:14.359Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.664 1504.2303 14:29:26.78M 2015-10-08T13:27:14.569Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.665 1504.2310 14:29:26.97M 2015-10-08T13:27:14.769Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.799 34.665 1504.2308 14:29:27.20M 2015-10-08T13:27:14.974Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.666 1504.2311 14:29:27.39M 2015-10-08T13:27:15.174Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.800 34.666 1504.2307 14:29:27.59M 2015-10-08T13:27:15.374Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.801 34.667 1504.2321 14:29:27.79M 2015-10-08T13:27:15.583Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.802 34.667 1504.2332 14:29:28.01M 2015-10-08T13:27:15.822Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.802 34.667 1504.2345 14:29:28.21M 2015-10-08T13:27:15.989Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.791 34.657 1504.2230 14:29:28.41M 2015-10-08T13:27:16.189Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.791 34.657 1504.2234 14:29:28.61M 2015-10-08T13:27:16.389Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.791 34.657 1504.2240 14:29:28.81M 2015-10-08T13:27:16.622Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.792 34.657 1504.2245 14:29:29.02M 2015-10-08T13:27:16.799Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.792 34.657 1504.2239 14:29:29.22M 2015-10-08T13:27:17.004Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.792 34.657 1504.2245 14:29:29.42M 2015-10-08T13:27:17.204Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.793 34.658 1504.2266 14:29:29.62M 2015-10-08T13:27:17.409Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.656 1504.2253 14:29:29.82M 2015-10-08T13:27:17.609Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2256 14:29:30.04M 2015-10-08T13:27:17.834Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2268 14:29:30.24M 2015-10-08T13:27:18.014Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.792 34.657 1504.2260 14:29:30.45M 2015-10-08T13:27:18.219Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.792 34.657 1504.2262 14:29:30.64M 2015-10-08T13:27:18.419Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.793 34.658 1504.2266 14:29:30.84M 2015-10-08T13:27:18.624Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.658 1504.2274 14:29:31.05M 2015-10-08T13:27:18.829Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.657 1504.2272 14:29:31.25M 2015-10-08T13:27:19.029Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.657 1504.2278 14:29:31.45M 2015-10-08T13:27:19.262Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.793 34.657 1504.2281 14:29:31.65M 2015-10-08T13:27:19.439Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.793 34.658 1504.2290 14:29:31.85M 2015-10-08T13:27:19.639Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.658 1504.2312 14:29:32.07M 2015-10-08T13:27:19.844Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.795 34.659 1504.2322 14:29:32.27M 2015-10-08T13:27:20.049Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.660 1504.2323 14:29:32.47M 2015-10-08T13:27:20.249Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2334 14:29:32.67M 2015-10-08T13:27:20.462Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2343 14:29:32.86M 2015-10-08T13:27:20.659Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2334 14:29:33.08M 2015-10-08T13:27:20.859Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2330 14:29:33.28M 2015-10-08T13:27:21.066Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2324 14:29:33.48M 2015-10-08T13:27:21.265Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2324 14:29:33.68M 2015-10-08T13:27:21.469Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.796 34.661 1504.2325 14:29:33.88M 2015-10-08T13:27:21.674Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.660 1504.2322 14:29:34.10M 2015-10-08T13:27:21.874Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.795 34.659 1504.2318 14:29:34.30M 2015-10-08T13:27:22.079Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.794 34.659 1504.2307 14:29:34.50M 2015-10-08T13:27:22.294Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2294 14:29:34.70M 2015-10-08T13:27:22.484Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.659 1504.2280 14:29:34.91M 2015-10-08T13:27:22.684Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2264 14:29:35.11M 2015-10-08T13:27:22.889Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2255 14:29:35.31M 2015-10-08T13:27:23.094Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.790 34.656 1504.2240 14:29:35.51M 2015-10-08T13:27:23.299Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2227 14:29:35.71M 2015-10-08T13:27:23.499Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2219 14:29:35.91M 2015-10-08T13:27:23.706Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.790 34.657 1504.2220 14:29:36.13M 2015-10-08T13:27:23.943Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.658 1504.2214 14:29:36.33M 2015-10-08T13:27:24.109Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2209 14:29:36.53M 2015-10-08T13:27:24.309Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2211 14:29:36.73M 2015-10-08T13:27:24.514Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.658 1504.2202 14:29:36.93M 2015-10-08T13:27:24.742Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.658 1504.2201 14:29:37.14M 2015-10-08T13:27:24.919Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.790 34.657 1504.2202 14:29:37.34M 2015-10-08T13:27:25.124Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.790 34.657 1504.2198 14:29:37.54M 2015-10-08T13:27:25.324Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.790 34.657 1504.2202 14:29:37.74M 2015-10-08T13:27:25.529Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.790 34.656 1504.2201 14:29:37.94M 2015-10-08T13:27:25.734Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.789 34.656 1504.2200 14:29:38.16M 2015-10-08T13:27:25.934Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.657 1504.2203 14:29:38.36M 2015-10-08T13:27:26.139Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.790 34.657 1504.2197 14:29:38.56M 2015-10-08T13:27:26.346Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.790 34.657 1504.2202 14:29:38.75M 2015-10-08T13:27:26.544Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.790 34.657 1504.2200 14:29:38.96M 2015-10-08T13:27:26.759Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.791 34.657 1504.2207 14:29:39.17M 2015-10-08T13:27:26.954Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.792 34.658 1504.2208 14:29:39.39M 2015-10-08T13:27:27.182Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.793 34.659 1504.2223 14:29:39.57M 2015-10-08T13:27:27.354Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.793 34.659 1504.2228 14:29:39.77M 2015-10-08T13:27:27.559Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.793 34.660 1504.2222 14:29:39.97M 2015-10-08T13:27:27.759Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.794 34.660 1504.2234 14:29:40.19M 2015-10-08T13:27:27.964Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.794 34.660 1504.2233 14:29:40.39M 2015-10-08T13:27:28.170Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.794 34.660 1504.2228 14:29:40.58M 2015-10-08T13:27:28.374Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.660 1504.2234 14:29:40.78M 2015-10-08T13:27:28.574Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.793 34.660 1504.2231 14:29:41.01M 2015-10-08T13:27:28.779Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.793 34.659 1504.2227 14:29:41.20M 2015-10-08T13:27:28.979Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.660 1504.2238 14:29:41.40M 2015-10-08T13:27:29.179Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2250 14:29:41.60M 2015-10-08T13:27:29.384Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2263 14:29:41.80M 2015-10-08T13:27:29.622Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2280 14:29:42.02M 2015-10-08T13:27:29.794Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.796 34.661 1504.2286 14:29:42.22M 2015-10-08T13:27:29.994Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2299 14:29:42.42M 2015-10-08T13:27:30.199Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2313 14:29:42.62M 2015-10-08T13:27:30.404Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2328 14:29:42.82M 2015-10-08T13:27:30.604Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2340 14:29:43.03M 2015-10-08T13:27:30.809Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2346 14:29:43.23M 2015-10-08T13:27:31.009Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.799 34.664 1504.2350 14:29:43.43M 2015-10-08T13:27:31.230Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.665 1504.2350 14:29:43.63M 2015-10-08T13:27:31.419Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.665 1504.2354 14:29:43.85M 2015-10-08T13:27:31.619Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.665 1504.2350 14:29:44.05M 2015-10-08T13:27:31.824Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.800 34.665 1504.2346 14:29:44.25M 2015-10-08T13:27:32.024Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2344 14:29:44.45M 2015-10-08T13:27:32.225Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2339 14:29:44.64M 2015-10-08T13:27:32.430Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.664 1504.2322 14:29:44.84M 2015-10-08T13:27:32.662Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.663 1504.2313 14:29:45.06M 2015-10-08T13:27:32.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2313 14:29:45.26M 2015-10-08T13:27:33.040Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2296 14:29:45.46M 2015-10-08T13:27:33.245Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.661 1504.2288 14:29:45.66M 2015-10-08T13:27:33.444Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.660 1504.2268 14:29:45.86M 2015-10-08T13:27:33.650Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2257 14:29:46.07M 2015-10-08T13:27:33.850Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2263 14:29:46.28M 2015-10-08T13:27:34.055Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2263 14:29:46.48M 2015-10-08T13:27:34.260Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2260 14:29:46.67M 2015-10-08T13:27:34.460Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2264 14:29:46.87M 2015-10-08T13:27:34.660Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2263 14:29:47.09M 2015-10-08T13:27:34.865Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2264 14:29:47.29M 2015-10-08T13:27:35.075Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2269 14:29:47.49M 2015-10-08T13:27:35.275Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2271 14:29:47.69M 2015-10-08T13:27:35.480Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.661 1504.2281 14:29:47.89M 2015-10-08T13:27:35.700Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.661 1504.2285 14:29:48.11M 2015-10-08T13:27:35.885Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2285 14:29:48.32M 2015-10-08T13:27:36.090Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2297 14:29:48.51M 2015-10-08T13:27:36.290Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.664 1504.2306 14:29:48.71M 2015-10-08T13:27:36.490Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2300 14:29:48.90M 2015-10-08T13:27:36.695Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2311 14:29:49.12M 2015-10-08T13:27:36.900Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.664 1504.2313 14:29:49.32M 2015-10-08T13:27:37.105Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.665 1504.2327 14:29:49.52M 2015-10-08T13:27:37.305Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.665 1504.2341 14:29:49.72M 2015-10-08T13:27:37.542Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.666 1504.2351 14:29:49.92M 2015-10-08T13:27:37.742Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.801 34.666 1504.2367 14:29:50.14M 2015-10-08T13:27:37.915Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2372 14:29:50.34M 2015-10-08T13:27:38.120Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.667 1504.2386 14:29:50.54M 2015-10-08T13:27:38.320Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2402 14:29:50.74M 2015-10-08T13:27:38.520Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.803 34.667 1504.2402 14:29:50.93M 2015-10-08T13:27:38.730Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.667 1504.2405 14:29:51.15M 2015-10-08T13:27:38.930Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.803 34.666 1504.2410 14:29:51.35M 2015-10-08T13:27:39.135Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.802 34.666 1504.2405 14:29:51.55M 2015-10-08T13:27:39.335Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.802 34.665 1504.2408 14:29:51.75M 2015-10-08T13:27:39.540Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.794 34.658 1504.2327 14:29:51.95M 2015-10-08T13:27:39.740Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.794 34.657 1504.2317 14:29:52.17M 2015-10-08T13:27:39.945Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.657 1504.2313 14:29:52.37M 2015-10-08T13:27:40.165Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2311 14:29:52.57M 2015-10-08T13:27:40.350Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2303 14:29:52.78M 2015-10-08T13:27:40.555Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.793 34.657 1504.2295 14:29:52.97M 2015-10-08T13:27:40.755Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2296 14:29:53.18M 2015-10-08T13:27:40.960Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2296 14:29:53.38M 2015-10-08T13:27:41.160Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2311 14:29:53.58M 2015-10-08T13:27:41.365Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.795 34.659 1504.2324 14:29:53.78M 2015-10-08T13:27:41.570Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.796 34.660 1504.2335 14:29:54.00M 2015-10-08T13:27:41.770Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2340 14:29:54.20M 2015-10-08T13:27:41.982Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2357 14:29:54.40M 2015-10-08T13:27:42.175Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.663 1504.2368 14:29:54.60M 2015-10-08T13:27:42.380Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.801 34.665 1504.2384 14:29:54.79M 2015-10-08T13:27:42.580Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.666 1504.2397 14:29:55.01M 2015-10-08T13:27:42.786Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.666 1504.2399 14:29:55.21M 2015-10-08T13:27:42.990Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2400 14:29:55.41M 2015-10-08T13:27:43.190Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2401 14:29:55.61M 2015-10-08T13:27:43.395Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.804 34.667 1504.2400 14:29:55.81M 2015-10-08T13:27:43.600Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.803 34.667 1504.2391 14:29:56.03M 2015-10-08T13:27:43.800Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.804 34.667 1504.2389 14:29:56.23M 2015-10-08T13:27:44.005Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2379 14:29:56.43M 2015-10-08T13:27:44.205Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2375 14:29:56.62M 2015-10-08T13:27:44.410Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.668 1504.2372 14:29:56.82M 2015-10-08T13:27:44.630Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.669 1504.2382 14:29:57.04M 2015-10-08T13:27:44.815Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.805 34.669 1504.2391 14:29:57.26M 2015-10-08T13:27:45.020Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.805 34.670 1504.2394 14:29:57.44M 2015-10-08T13:27:45.225Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.805 34.670 1504.2395 14:29:57.64M 2015-10-08T13:27:45.425Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.671 1504.2396 14:29:57.84M 2015-10-08T13:27:45.630Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.806 34.670 1504.2390 14:29:58.06M 2015-10-08T13:27:45.830Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.805 34.670 1504.2388 14:29:58.26M 2015-10-08T13:27:46.035Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.804 34.669 1504.2383 14:29:58.45M 2015-10-08T13:27:46.235Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2375 14:29:58.65M 2015-10-08T13:27:46.440Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2371 14:29:58.85M 2015-10-08T13:27:46.640Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.803 34.668 1504.2375 14:29:59.07M 2015-10-08T13:27:46.850Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2380 14:29:59.27M 2015-10-08T13:27:47.050Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.667 1504.2379 14:29:59.47M 2015-10-08T13:27:47.255Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2391 14:29:59.67M 2015-10-08T13:27:47.455Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.669 1504.2408 14:29:59.87M 2015-10-08T13:27:47.660Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.670 1504.2429 14:30:00.09M 2015-10-08T13:27:47.860Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.670 1504.2430 14:30:00.29M 2015-10-08T13:27:48.065Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2428 14:30:00.49M 2015-10-08T13:27:48.265Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2426 14:30:00.68M 2015-10-08T13:27:48.470Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2421 14:30:00.88M 2015-10-08T13:27:48.675Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2407 14:30:01.10M 2015-10-08T13:27:48.875Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2406 14:30:01.30M 2015-10-08T13:27:49.095Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2408 14:30:01.50M 2015-10-08T13:27:49.280Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2395 14:30:01.72M 2015-10-08T13:27:49.485Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2386 14:30:01.90M 2015-10-08T13:27:49.690Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2375 14:30:02.12M 2015-10-08T13:27:49.890Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2368 14:30:02.32M 2015-10-08T13:27:50.095Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2352 14:30:02.51M 2015-10-08T13:27:50.302Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.666 1504.2340 14:30:02.71M 2015-10-08T13:27:50.500Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2330 14:30:02.91M 2015-10-08T13:27:50.705Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2306 14:30:03.13M 2015-10-08T13:27:50.910Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2277 14:30:03.33M 2015-10-08T13:27:51.110Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.661 1504.2263 14:30:03.53M 2015-10-08T13:27:51.310Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2253 14:30:03.73M 2015-10-08T13:27:51.515Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2234 14:30:03.93M 2015-10-08T13:27:51.720Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.791 34.658 1504.2222 14:30:04.15M 2015-10-08T13:27:51.920Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.791 34.657 1504.2213 14:30:04.35M 2015-10-08T13:27:52.125Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.791 34.657 1504.2212 14:30:04.55M 2015-10-08T13:27:52.330Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.790 34.657 1504.2206 14:30:04.74M 2015-10-08T13:27:52.531Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.790 34.656 1504.2196 14:30:04.94M 2015-10-08T13:27:52.735Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.789 34.655 1504.2196 14:30:05.16M 2015-10-08T13:27:52.942Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.792 34.658 1504.2230 14:30:05.36M 2015-10-08T13:27:53.140Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2233 14:30:05.56M 2015-10-08T13:27:53.340Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.791 34.657 1504.2223 14:30:05.76M 2015-10-08T13:27:53.560Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.791 34.657 1504.2216 14:30:05.96M 2015-10-08T13:27:53.750Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.790 34.656 1504.2213 14:30:06.19M 2015-10-08T13:27:53.950Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.790 34.656 1504.2209 14:30:06.38M 2015-10-08T13:27:54.155Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.790 34.656 1504.2203 14:30:06.58M 2015-10-08T13:27:54.355Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.790 34.656 1504.2205 14:30:06.77M 2015-10-08T13:27:54.560Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.790 34.656 1504.2200 14:30:06.97M 2015-10-08T13:27:54.765Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.789 34.656 1504.2195 14:30:07.19M 2015-10-08T13:27:54.965Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.789 34.655 1504.2188 14:30:07.39M 2015-10-08T13:27:55.171Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.788 34.655 1504.2180 14:30:07.59M 2015-10-08T13:27:55.371Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.788 34.654 1504.2177 14:30:07.79M 2015-10-08T13:27:55.575Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.787 34.654 1504.2168 14:30:08.01M 2015-10-08T13:27:55.780Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.787 34.653 1504.2162 14:30:08.21M 2015-10-08T13:27:55.980Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.787 34.653 1504.2178 14:30:08.41M 2015-10-08T13:27:56.186Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.654 1504.2183 14:30:08.60M 2015-10-08T13:27:56.386Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2190 14:30:08.80M 2015-10-08T13:27:56.590Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2188 14:30:09.02M 2015-10-08T13:27:56.796Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.789 34.655 1504.2195 14:30:09.22M 2015-10-08T13:27:57.022Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.789 34.656 1504.2202 14:30:09.42M 2015-10-08T13:27:57.200Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2217 14:30:09.62M 2015-10-08T13:27:57.406Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2224 14:30:09.82M 2015-10-08T13:27:57.606Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.658 1504.2228 14:30:10.04M 2015-10-08T13:27:57.811Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.659 1504.2234 14:30:10.24M 2015-10-08T13:27:58.031Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2229 14:30:10.44M 2015-10-08T13:27:58.216Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2241 14:30:10.65M 2015-10-08T13:27:58.421Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2249 14:30:10.83M 2015-10-08T13:27:58.626Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2251 14:30:11.05M 2015-10-08T13:27:58.826Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.659 1504.2238 14:30:11.25M 2015-10-08T13:27:59.031Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2217 14:30:11.45M 2015-10-08T13:27:59.231Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2196 14:30:11.65M 2015-10-08T13:27:59.436Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.655 1504.2188 14:30:11.85M 2015-10-08T13:27:59.641Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.656 1504.2191 14:30:12.07M 2015-10-08T13:27:59.841Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.788 34.655 1504.2184 14:30:12.27M