2015-10-08T13:26:00.055Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2314 14:28:12.47M 2015-10-08T13:26:00.255Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2327 14:28:12.67M 2015-10-08T13:26:00.461Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.662 1504.2339 14:28:12.87M 2015-10-08T13:26:00.660Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2341 14:28:13.09M 2015-10-08T13:26:00.866Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2341 14:28:13.29M 2015-10-08T13:26:01.071Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2340 14:28:13.49M 2015-10-08T13:26:01.271Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.660 1504.2338 14:28:13.68M 2015-10-08T13:26:01.476Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.796 34.660 1504.2340 14:28:13.88M 2015-10-08T13:26:01.681Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.796 34.660 1504.2341 14:28:14.10M 2015-10-08T13:26:01.896Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.662 1504.2366 14:28:14.30M 2015-10-08T13:26:02.086Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.663 1504.2358 14:28:14.51M 2015-10-08T13:26:02.291Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.799 34.663 1504.2341 14:28:14.70M 2015-10-08T13:26:02.491Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2328 14:28:14.90M 2015-10-08T13:26:02.696Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.662 1504.2329 14:28:15.12M 2015-10-08T13:26:02.896Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.662 1504.2333 14:28:15.32M 2015-10-08T13:26:03.096Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.661 1504.2325 14:28:15.52M 2015-10-08T13:26:03.301Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2317 14:28:15.71M 2015-10-08T13:26:03.506Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2306 14:28:15.91M 2015-10-08T13:26:03.706Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.660 1504.2292 14:28:16.13M 2015-10-08T13:26:03.911Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2286 14:28:16.33M 2015-10-08T13:26:04.116Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2275 14:28:16.53M 2015-10-08T13:26:04.316Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2271 14:28:16.73M 2015-10-08T13:26:04.521Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.659 1504.2262 14:28:16.93M 2015-10-08T13:26:04.721Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2257 14:28:17.15M 2015-10-08T13:26:04.926Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.792 34.657 1504.2251 14:28:17.35M 2015-10-08T13:26:05.131Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2247 14:28:17.54M 2015-10-08T13:26:05.331Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.656 1504.2257 14:28:17.74M 2015-10-08T13:26:05.536Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.656 1504.2268 14:28:17.94M 2015-10-08T13:26:05.741Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2274 14:28:18.16M 2015-10-08T13:26:05.941Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2278 14:28:18.36M 2015-10-08T13:26:06.146Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2281 14:28:18.56M 2015-10-08T13:26:06.366Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2283 14:28:18.76M 2015-10-08T13:26:06.551Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2284 14:28:19.98M 2015-10-08T13:26:06.756Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2280 14:28:19.18M 2015-10-08T13:26:06.956Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2284 14:28:19.38M 2015-10-08T13:26:07.161Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2289 14:28:19.58M 2015-10-08T13:26:07.361Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.658 1504.2289 14:28:19.77M 2015-10-08T13:26:07.566Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.658 1504.2289 14:28:19.97M 2015-10-08T13:26:07.782Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2280 14:28:20.19M 2015-10-08T13:26:07.971Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2288 14:28:20.39M 2015-10-08T13:26:08.176Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2279 14:28:20.59M 2015-10-08T13:26:08.381Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2278 14:28:20.79M 2015-10-08T13:26:08.581Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2280 14:28:21.01M 2015-10-08T13:26:08.786Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2268 14:28:21.21M 2015-10-08T13:26:08.986Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2267 14:28:21.41M 2015-10-08T13:26:09.191Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.659 1504.2268 14:28:21.60M 2015-10-08T13:26:09.391Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.659 1504.2266 14:28:21.80M 2015-10-08T13:26:09.596Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.659 1504.2263 14:28:22.02M 2015-10-08T13:26:09.801Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2263 14:28:22.22M 2015-10-08T13:26:10.001Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2256 14:28:22.42M 2015-10-08T13:26:10.201Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2250 14:28:22.62M 2015-10-08T13:26:10.406Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2249 14:28:22.82M 2015-10-08T13:26:10.611Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2250 14:28:23.04M 2015-10-08T13:26:10.831Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.793 34.659 1504.2245 14:28:23.24M 2015-10-08T13:26:11.016Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2251 14:28:23.45M 2015-10-08T13:26:11.221Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2264 14:28:23.63M 2015-10-08T13:26:11.426Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2258 14:28:23.83M 2015-10-08T13:26:11.628Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2266 14:28:24.05M 2015-10-08T13:26:11.831Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2264 14:28:24.25M 2015-10-08T13:26:12.031Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2263 14:28:24.45M 2015-10-08T13:26:12.236Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.661 1504.2263 14:28:24.65M 2015-10-08T13:26:12.436Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2268 14:28:24.85M 2015-10-08T13:26:12.641Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.796 34.662 1504.2273 14:28:25.07M 2015-10-08T13:26:12.846Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.661 1504.2329 14:28:25.27M 2015-10-08T13:26:13.046Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2336 14:28:25.47M 2015-10-08T13:26:13.251Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.661 1504.2340 14:28:25.66M 2015-10-08T13:26:13.451Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.798 34.662 1504.2349 14:28:25.86M 2015-10-08T13:26:13.656Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2352 14:28:26.08M 2015-10-08T13:26:13.861Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.661 1504.2349 14:28:26.28M 2015-10-08T13:26:14.061Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.798 34.661 1504.2354 14:28:26.48M 2015-10-08T13:26:14.266Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.797 34.661 1504.2356 14:28:26.68M 2015-10-08T13:26:14.467Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.798 34.661 1504.2360 14:28:26.88M 2015-10-08T13:26:14.671Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2366 14:28:27.10M 2015-10-08T13:26:14.871Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2366 14:28:27.30M 2015-10-08T13:26:15.076Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2362 14:28:27.49M 2015-10-08T13:26:15.296Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.799 34.662 1504.2374 14:28:27.69M 2015-10-08T13:26:15.481Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2374 14:28:27.91M 2015-10-08T13:26:15.691Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.801 34.664 1504.2384 14:28:28.11M 2015-10-08T13:26:15.891Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.802 34.665 1504.2399 14:28:28.31M 2015-10-08T13:26:16.091Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.802 34.665 1504.2402 14:28:28.51M 2015-10-08T13:26:16.296Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.802 34.665 1504.2411 14:28:28.71M 2015-10-08T13:26:16.501Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.666 1504.2377 14:28:28.91M 2015-10-08T13:26:16.701Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2375 14:28:29.13M 2015-10-08T13:26:16.906Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2358 14:28:29.33M 2015-10-08T13:26:17.106Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2351 14:28:29.52M 2015-10-08T13:26:17.311Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.801 34.666 1504.2339 14:28:29.72M 2015-10-08T13:26:17.516Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.666 1504.2334 14:28:29.92M 2015-10-08T13:26:17.716Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.800 34.666 1504.2332 14:28:30.14M 2015-10-08T13:26:17.921Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2251 14:28:30.34M 2015-10-08T13:26:18.126Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.793 34.659 1504.2244 14:28:30.54M 2015-10-08T13:26:18.326Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2272 14:28:30.74M 2015-10-08T13:26:18.531Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2280 14:28:30.94M 2015-10-08T13:26:18.731Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2285 14:28:31.16M 2015-10-08T13:26:18.936Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.661 1504.2288 14:28:31.36M 2015-10-08T13:26:19.136Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.662 1504.2301 14:28:31.55M 2015-10-08T13:26:19.341Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2302 14:28:31.75M 2015-10-08T13:26:19.546Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2314 14:28:31.95M 2015-10-08T13:26:19.766Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2327 14:28:32.17M 2015-10-08T13:26:19.951Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2330 14:28:32.39M 2015-10-08T13:26:20.156Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2328 14:28:32.57M 2015-10-08T13:26:20.356Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.662 1504.2323 14:28:32.77M 2015-10-08T13:26:20.556Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2319 14:28:32.97M 2015-10-08T13:26:20.761Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2313 14:28:33.19M 2015-10-08T13:26:20.961Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2307 14:28:33.39M 2015-10-08T13:26:21.166Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.661 1504.2308 14:28:33.58M 2015-10-08T13:26:21.371Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.796 34.661 1504.2299 14:28:33.78M 2015-10-08T13:26:21.576Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.796 34.661 1504.2311 14:28:34.00M 2015-10-08T13:26:21.776Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2321 14:28:34.20M 2015-10-08T13:26:21.981Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.661 1504.2316 14:28:34.40M 2015-10-08T13:26:22.186Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.796 34.661 1504.2314 14:28:34.60M 2015-10-08T13:26:22.421Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.796 34.660 1504.2306 14:28:34.80M 2015-10-08T13:26:22.592Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.796 34.660 1504.2307 14:28:35.02M 2015-10-08T13:26:22.792Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.796 34.661 1504.2275 14:28:35.22M 2015-10-08T13:26:22.997Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.795 34.661 1504.2269 14:28:35.41M 2015-10-08T13:26:23.202Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2258 14:28:35.61M 2015-10-08T13:26:23.402Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.659 1504.2261 14:28:35.81M 2015-10-08T13:26:23.607Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2263 14:28:36.03M 2015-10-08T13:26:23.811Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.660 1504.2269 14:28:36.23M 2015-10-08T13:26:24.011Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2261 14:28:36.43M 2015-10-08T13:26:24.232Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.661 1504.2261 14:28:36.63M 2015-10-08T13:26:24.417Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2267 14:28:36.85M 2015-10-08T13:26:24.621Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.653 1504.2192 14:28:37.05M 2015-10-08T13:26:24.827Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.653 1504.2200 14:28:37.25M 2015-10-08T13:26:25.027Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2230 14:28:37.45M 2015-10-08T13:26:25.232Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.656 1504.2257 14:28:37.64M 2015-10-08T13:26:25.432Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2272 14:28:37.84M 2015-10-08T13:26:25.637Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2285 14:28:38.06M 2015-10-08T13:26:25.837Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2385 14:28:38.26M 2015-10-08T13:26:26.042Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.802 34.666 1504.2388 14:28:38.46M 2015-10-08T13:26:26.247Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.803 34.667 1504.2386 14:28:38.66M 2015-10-08T13:26:26.447Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.667 1504.2393 14:28:38.86M 2015-10-08T13:26:26.647Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.803 34.667 1504.2393 14:28:39.08M 2015-10-08T13:26:26.852Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.667 1504.2395 14:28:39.27M 2015-10-08T13:26:27.057Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.668 1504.2393 14:28:39.48M 2015-10-08T13:26:27.262Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.668 1504.2393 14:28:39.67M 2015-10-08T13:26:27.462Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.668 1504.2384 14:28:39.87M 2015-10-08T13:26:27.662Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.667 1504.2378 14:28:40.09M 2015-10-08T13:26:27.872Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.666 1504.2375 14:28:40.29M 2015-10-08T13:26:28.072Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2363 14:28:40.49M 2015-10-08T13:26:28.277Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2357 14:28:40.69M 2015-10-08T13:26:28.482Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2284 14:28:40.89M 2015-10-08T13:26:28.697Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.663 1504.2308 14:28:41.11M 2015-10-08T13:26:28.882Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2317 14:28:41.32M 2015-10-08T13:26:29.102Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2321 14:28:41.50M 2015-10-08T13:26:29.292Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2323 14:28:41.70M 2015-10-08T13:26:29.502Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.799 34.664 1504.2319 14:28:41.90M 2015-10-08T13:26:29.697Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.664 1504.2319 14:28:42.12M 2015-10-08T13:26:29.902Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.799 34.664 1504.2327 14:28:42.32M 2015-10-08T13:26:30.102Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2344 14:28:42.52M 2015-10-08T13:26:30.307Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2339 14:28:42.72M 2015-10-08T13:26:30.507Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2327 14:28:42.92M 2015-10-08T13:26:30.712Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2319 14:28:43.13M 2015-10-08T13:26:30.912Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2312 14:28:43.33M 2015-10-08T13:26:31.117Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2312 14:28:43.53M 2015-10-08T13:26:31.322Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.663 1504.2314 14:28:43.73M 2015-10-08T13:26:31.522Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2318 14:28:43.93M 2015-10-08T13:26:31.727Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2311 14:28:44.15M 2015-10-08T13:26:31.942Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2300 14:28:44.35M 2015-10-08T13:26:32.132Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.661 1504.2297 14:28:44.55M 2015-10-08T13:26:32.337Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2297 14:28:44.75M 2015-10-08T13:26:32.542Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.662 1504.2303 14:28:44.95M 2015-10-08T13:26:32.742Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2373 14:28:45.17M 2015-10-08T13:26:32.949Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.667 1504.2369 14:28:45.37M 2015-10-08T13:26:33.162Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.667 1504.2356 14:28:45.56M 2015-10-08T13:26:33.347Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.667 1504.2352 14:28:45.78M 2015-10-08T13:26:33.557Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2343 14:28:45.96M 2015-10-08T13:26:33.757Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.800 34.665 1504.2327 14:28:46.18M 2015-10-08T13:26:33.957Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.663 1504.2325 14:28:46.38M 2015-10-08T13:26:34.162Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2322 14:28:46.58M 2015-10-08T13:26:34.367Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2303 14:28:46.78M 2015-10-08T13:26:34.567Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.660 1504.2301 14:28:47.00M 2015-10-08T13:26:34.772Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.659 1504.2295 14:28:47.20M 2015-10-08T13:26:34.972Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2290 14:28:47.40M 2015-10-08T13:26:35.177Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2291 14:28:47.59M 2015-10-08T13:26:35.382Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.795 34.659 1504.2316 14:28:47.79M 2015-10-08T13:26:35.587Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.795 34.659 1504.2316 14:28:48.01M 2015-10-08T13:26:35.787Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.795 34.659 1504.2318 14:28:48.21M 2015-10-08T13:26:35.992Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2323 14:28:48.41M 2015-10-08T13:26:36.192Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.796 34.660 1504.2336 14:28:48.61M 2015-10-08T13:26:36.397Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.797 34.661 1504.2346 14:28:48.81M 2015-10-08T13:26:36.597Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.798 34.662 1504.2361 14:28:49.03M 2015-10-08T13:26:36.802Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2374 14:28:49.22M 2015-10-08T13:26:37.007Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.664 1504.2375 14:28:49.42M 2015-10-08T13:26:37.207Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.800 34.664 1504.2367 14:28:49.62M 2015-10-08T13:26:37.412Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.800 34.663 1504.2366 14:28:49.82M 2015-10-08T13:26:37.632Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2358 14:28:50.04M 2015-10-08T13:26:37.817Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2350 14:28:50.26M 2015-10-08T13:26:38.017Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.662 1504.2336 14:28:50.44M 2015-10-08T13:26:38.222Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.662 1504.2324 14:28:50.64M 2015-10-08T13:26:38.422Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2314 14:28:50.84M 2015-10-08T13:26:38.632Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2307 14:28:51.05M 2015-10-08T13:26:38.832Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.661 1504.2313 14:28:51.26M 2015-10-08T13:26:39.037Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.797 34.661 1504.2318 14:28:51.45M 2015-10-08T13:26:39.237Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.797 34.661 1504.2317 14:28:51.65M 2015-10-08T13:26:39.442Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.796 34.661 1504.2312 14:28:51.85M 2015-10-08T13:26:39.647Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2369 14:28:52.07M 2015-10-08T13:26:39.847Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.803 34.667 1504.2388 14:28:52.27M 2015-10-08T13:26:40.052Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.667 1504.2383 14:28:52.47M 2015-10-08T13:26:40.252Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.804 34.668 1504.2391 14:28:52.67M 2015-10-08T13:26:40.452Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2405 14:28:52.87M 2015-10-08T13:26:40.657Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2411 14:28:53.08M 2015-10-08T13:26:40.862Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2406 14:28:53.28M 2015-10-08T13:26:41.067Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2410 14:28:53.48M 2015-10-08T13:26:41.267Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.804 34.668 1504.2413 14:28:53.68M 2015-10-08T13:26:41.472Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.667 1504.2402 14:28:53.88M 2015-10-08T13:26:41.672Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2417 14:28:54.10M 2015-10-08T13:26:41.877Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2415 14:28:54.30M 2015-10-08T13:26:42.097Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.795 34.659 1504.2319 14:28:54.50M 2015-10-08T13:26:42.282Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2313 14:28:54.72M 2015-10-08T13:26:42.502Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.659 1504.2310 14:28:54.90M 2015-10-08T13:26:42.687Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.659 1504.2301 14:28:55.11M 2015-10-08T13:26:42.892Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.794 34.659 1504.2303 14:28:55.31M 2015-10-08T13:26:43.097Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.659 1504.2303 14:28:55.51M 2015-10-08T13:26:43.297Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2290 14:28:55.71M 2015-10-08T13:26:43.502Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2290 14:28:55.91M 2015-10-08T13:26:43.704Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2301 14:28:56.13M 2015-10-08T13:26:43.907Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2279 14:28:56.33M 2015-10-08T13:26:44.112Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2272 14:28:56.53M 2015-10-08T13:26:44.312Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2264 14:28:56.73M 2015-10-08T13:26:44.517Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2306 14:28:56.93M 2015-10-08T13:26:44.717Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.665 1504.2300 14:28:57.15M 2015-10-08T13:26:44.922Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.666 1504.2301 14:28:57.34M 2015-10-08T13:26:45.127Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.800 34.666 1504.2301 14:28:57.54M 2015-10-08T13:26:45.327Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.674 1504.2384 14:28:57.74M 2015-10-08T13:26:45.532Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.675 1504.2384 14:28:57.94M 2015-10-08T13:26:45.737Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.808 34.674 1504.2382 14:28:58.16M 2015-10-08T13:26:45.937Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2379 14:28:58.36M 2015-10-08T13:26:46.142Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2386 14:28:58.56M 2015-10-08T13:26:46.342Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2390 14:28:58.76M 2015-10-08T13:26:46.563Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2390 14:28:58.96M 2015-10-08T13:26:46.752Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.675 1504.2395 14:28:59.19M 2015-10-08T13:26:46.952Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.808 34.674 1504.2390 14:28:59.37M 2015-10-08T13:26:47.152Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.807 34.673 1504.2384 14:28:59.57M 2015-10-08T13:26:47.358Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.807 34.673 1504.2374 14:28:59.77M 2015-10-08T13:26:47.563Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2367 14:28:59.97M 2015-10-08T13:26:47.768Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.805 34.671 1504.2358 14:29:00.19M 2015-10-08T13:26:47.968Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.805 34.671 1504.2355 14:29:00.39M 2015-10-08T13:26:48.173Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.804 34.670 1504.2344 14:29:00.59M 2015-10-08T13:26:48.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.669 1504.2350 14:29:00.79M 2015-10-08T13:26:48.578Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2345 14:29:01.01M 2015-10-08T13:26:48.785Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.671 1504.2384 14:29:01.20M 2015-10-08T13:26:48.988Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.805 34.671 1504.2377 14:29:01.40M 2015-10-08T13:26:49.188Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.805 34.671 1504.2382 14:29:01.60M 2015-10-08T13:26:49.393Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.805 34.670 1504.2379 14:29:01.80M 2015-10-08T13:26:49.593Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.804 34.669 1504.2380 14:29:02.02M 2015-10-08T13:26:49.798Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.669 1504.2384 14:29:02.22M 2015-10-08T13:26:49.998Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2375 14:29:02.42M 2015-10-08T13:26:50.203Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.804 34.669 1504.2374 14:29:02.62M 2015-10-08T13:26:50.403Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.803 34.668 1504.2377 14:29:02.82M 2015-10-08T13:26:50.608Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.803 34.667 1504.2374 14:29:03.03M 2015-10-08T13:26:50.822Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.803 34.667 1504.2374 14:29:03.23M 2015-10-08T13:26:51.033Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.667 1504.2378 14:29:03.43M 2015-10-08T13:26:51.218Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.802 34.666 1504.2382 14:29:03.65M 2015-10-08T13:26:51.418Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.801 34.665 1504.2372 14:29:03.83M 2015-10-08T13:26:51.623Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.800 34.664 1504.2371 14:29:04.05M 2015-10-08T13:26:51.828Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.800 34.663 1504.2371 14:29:04.25M 2015-10-08T13:26:52.028Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.662 1504.2384 14:29:04.45M 2015-10-08T13:26:52.233Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.662 1504.2393 14:29:04.65M 2015-10-08T13:26:52.433Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2397 14:29:04.85M 2015-10-08T13:26:52.638Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.801 34.664 1504.2407 14:29:05.07M 2015-10-08T13:26:52.838Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.664 1504.2412 14:29:05.26M 2015-10-08T13:26:53.062Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.801 34.664 1504.2410 14:29:05.46M 2015-10-08T13:26:53.243Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.804 34.666 1504.2434 14:29:05.66M 2015-10-08T13:26:53.448Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.804 34.667 1504.2430 14:29:05.86M 2015-10-08T13:26:53.653Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.805 34.668 1504.2437 14:29:06.08M 2015-10-08T13:26:53.858Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.669 1504.2438 14:29:06.28M 2015-10-08T13:26:54.065Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2434 14:29:06.48M 2015-10-08T13:26:54.263Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.670 1504.2402 14:29:06.68M 2015-10-08T13:26:54.463Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.669 1504.2391 14:29:06.88M 2015-10-08T13:26:54.668Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.668 1504.2379 14:29:07.09M 2015-10-08T13:26:54.868Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.667 1504.2363 14:29:07.29M 2015-10-08T13:26:55.073Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.801 34.665 1504.2357 14:29:07.49M 2015-10-08T13:26:55.278Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.664 1504.2355 14:29:07.69M 2015-10-08T13:26:55.498Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.798 34.662 1504.2346 14:29:07.89M 2015-10-08T13:26:55.688Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2324 14:29:08.13M 2015-10-08T13:26:55.883Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2279 14:29:08.31M 2015-10-08T13:26:56.102Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.663 1504.2288 14:29:08.51M 2015-10-08T13:26:56.293Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.797 34.664 1504.2302 14:29:08.71M 2015-10-08T13:26:56.493Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2313 14:29:08.91M 2015-10-08T13:26:56.698Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2317 14:29:09.12M 2015-10-08T13:26:56.904Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.664 1504.2314 14:29:09.32M 2015-10-08T13:26:57.108Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2317 14:29:09.52M 2015-10-08T13:26:57.308Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2307 14:29:09.72M 2015-10-08T13:26:57.513Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2318 14:29:09.92M 2015-10-08T13:26:57.742Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2321 14:29:10.14M 2015-10-08T13:26:57.918Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2318 14:29:10.34M 2015-10-08T13:26:58.123Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2314 14:29:10.54M 2015-10-08T13:26:58.323Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2305 14:29:10.74M 2015-10-08T13:26:58.523Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2313 14:29:10.93M 2015-10-08T13:26:58.728Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.661 1504.2323 14:29:11.15M 2015-10-08T13:26:58.933Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2322 14:29:11.35M 2015-10-08T13:26:59.138Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.796 34.661 1504.2316 14:29:11.55M 2015-10-08T13:26:59.338Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.796 34.661 1504.2297 14:29:11.75M 2015-10-08T13:26:59.544Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2288 14:29:11.95M 2015-10-08T13:26:59.743Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2275 14:29:12.17M 2015-10-08T13:26:59.963Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.652 1504.2173 14:29:12.37M