2015-10-08T13:25:00.163Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.800 34.665 1504.2314 14:27:12.57M 2015-10-08T13:25:00.368Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.672 1504.2394 14:27:12.77M 2015-10-08T13:25:00.568Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.801 34.667 1504.2330 14:27:12.97M 2015-10-08T13:25:00.768Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.800 34.667 1504.2314 14:27:13.19M 2015-10-08T13:25:00.973Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.799 34.666 1504.2294 14:27:13.39M 2015-10-08T13:25:01.178Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.797 34.664 1504.2278 14:27:13.59M 2015-10-08T13:25:01.378Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.796 34.663 1504.2266 14:27:13.79M 2015-10-08T13:25:01.584Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.795 34.661 1504.2255 14:27:14.00M 2015-10-08T13:25:01.783Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2250 14:27:14.20M 2015-10-08T13:25:01.988Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2256 14:27:14.40M 2015-10-08T13:25:02.188Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.659 1504.2260 14:27:14.60M 2015-10-08T13:25:02.393Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2271 14:27:14.80M 2015-10-08T13:25:02.598Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2280 14:27:15.02M 2015-10-08T13:25:02.798Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.660 1504.2300 14:27:15.22M 2015-10-08T13:25:03.021Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.796 34.661 1504.2313 14:27:15.42M 2015-10-08T13:25:03.203Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2328 14:27:15.62M 2015-10-08T13:25:03.408Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.798 34.662 1504.2344 14:27:15.82M 2015-10-08T13:25:03.613Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.798 34.661 1504.2347 14:27:16.03M 2015-10-08T13:25:03.833Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.663 1504.2371 14:27:16.24M 2015-10-08T13:25:04.018Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.799 34.662 1504.2371 14:27:16.45M 2015-10-08T13:25:04.224Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.799 34.662 1504.2371 14:27:16.63M 2015-10-08T13:25:04.423Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.798 34.661 1504.2362 14:27:16.83M 2015-10-08T13:25:04.628Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.803 34.666 1504.2427 14:27:17.05M 2015-10-08T13:25:04.828Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.802 34.665 1504.2407 14:27:17.25M 2015-10-08T13:25:05.062Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.800 34.664 1504.2384 14:27:17.45M 2015-10-08T13:25:05.233Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.663 1504.2373 14:27:17.65M 2015-10-08T13:25:05.443Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2365 14:27:17.85M 2015-10-08T13:25:05.643Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.666 1504.2355 14:27:18.07M 2015-10-08T13:25:05.843Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.801 34.666 1504.2361 14:27:18.27M 2015-10-08T13:25:06.048Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2368 14:27:18.46M 2015-10-08T13:25:06.248Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.668 1504.2382 14:27:18.66M 2015-10-08T13:25:06.453Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.804 34.669 1504.2389 14:27:18.86M 2015-10-08T13:25:06.658Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.670 1504.2397 14:27:19.08M 2015-10-08T13:25:06.858Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.671 1504.2393 14:27:19.28M 2015-10-08T13:25:07.063Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.806 34.671 1504.2385 14:27:19.48M 2015-10-08T13:25:07.268Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.671 1504.2375 14:27:19.68M 2015-10-08T13:25:07.468Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.671 1504.2378 14:27:19.88M 2015-10-08T13:25:07.673Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.671 1504.2377 14:27:20.09M 2015-10-08T13:25:07.873Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.670 1504.2366 14:27:20.29M 2015-10-08T13:25:08.078Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.669 1504.2371 14:27:20.49M 2015-10-08T13:25:08.298Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2374 14:27:20.69M 2015-10-08T13:25:08.483Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2308 14:27:20.91M 2015-10-08T13:25:08.683Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.667 1504.2354 14:27:21.11M 2015-10-08T13:25:08.888Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.803 34.668 1504.2365 14:27:21.31M 2015-10-08T13:25:09.093Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.668 1504.2375 14:27:21.51M 2015-10-08T13:25:09.298Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.669 1504.2384 14:27:21.71M 2015-10-08T13:25:09.498Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.806 34.670 1504.2393 14:27:21.91M 2015-10-08T13:25:09.703Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.807 34.671 1504.2413 14:27:22.13M 2015-10-08T13:25:09.905Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.672 1504.2434 14:27:22.33M 2015-10-08T13:25:10.108Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.672 1504.2445 14:27:22.52M 2015-10-08T13:25:10.342Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.672 1504.2446 14:27:22.72M 2015-10-08T13:25:10.541Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.671 1504.2443 14:27:22.92M 2015-10-08T13:25:10.718Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.808 34.671 1504.2445 14:27:23.14M 2015-10-08T13:25:10.928Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.807 34.671 1504.2439 14:27:23.34M 2015-10-08T13:25:11.123Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2437 14:27:23.54M 2015-10-08T13:25:11.328Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2434 14:27:23.74M 2015-10-08T13:25:11.528Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2448 14:27:23.94M 2015-10-08T13:25:11.733Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2450 14:27:24.15M 2015-10-08T13:25:11.938Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2457 14:27:24.35M 2015-10-08T13:25:12.138Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2433 14:27:24.55M 2015-10-08T13:25:12.343Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2423 14:27:24.75M 2015-10-08T13:25:12.548Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.670 1504.2417 14:27:24.95M 2015-10-08T13:25:12.764Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2413 14:27:25.17M 2015-10-08T13:25:12.949Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.804 34.668 1504.2407 14:27:25.38M 2015-10-08T13:25:13.154Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.803 34.667 1504.2401 14:27:25.57M 2015-10-08T13:25:13.359Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2383 14:27:25.77M 2015-10-08T13:25:13.558Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2371 14:27:25.97M 2015-10-08T13:25:13.764Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2419 14:27:26.18M 2015-10-08T13:25:13.969Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2432 14:27:26.38M 2015-10-08T13:25:14.169Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.671 1504.2446 14:27:26.58M 2015-10-08T13:25:14.369Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.672 1504.2455 14:27:26.78M 2015-10-08T13:25:14.579Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2471 14:27:27.00M 2015-10-08T13:25:14.779Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.809 34.672 1504.2467 14:27:27.20M 2015-10-08T13:25:14.984Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.809 34.672 1504.2469 14:27:27.40M 2015-10-08T13:25:15.185Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.808 34.671 1504.2468 14:27:27.60M 2015-10-08T13:25:15.389Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.803 34.666 1504.2411 14:27:27.79M 2015-10-08T13:25:15.593Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.794 34.658 1504.2319 14:27:28.01M 2015-10-08T13:25:15.794Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.794 34.657 1504.2316 14:27:28.21M 2015-10-08T13:25:15.999Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.794 34.657 1504.2312 14:27:28.41M 2015-10-08T13:25:16.199Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.793 34.657 1504.2312 14:27:28.61M 2015-10-08T13:25:16.404Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.792 34.656 1504.2308 14:27:28.81M 2015-10-08T13:25:16.609Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.798 34.661 1504.2372 14:27:29.03M 2015-10-08T13:25:16.809Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.799 34.662 1504.2390 14:27:29.23M 2015-10-08T13:25:17.009Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.800 34.663 1504.2393 14:27:29.43M 2015-10-08T13:25:17.234Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2385 14:27:29.63M 2015-10-08T13:25:17.419Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.795 34.658 1504.2330 14:27:29.84M 2015-10-08T13:25:17.624Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.799 34.662 1504.2379 14:27:30.05M 2015-10-08T13:25:17.826Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.801 34.664 1504.2390 14:27:30.25M 2015-10-08T13:25:18.024Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.665 1504.2399 14:27:30.44M 2015-10-08T13:25:18.229Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.666 1504.2406 14:27:30.64M 2015-10-08T13:25:18.434Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.667 1504.2405 14:27:30.84M 2015-10-08T13:25:18.634Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.804 34.668 1504.2406 14:27:31.06M 2015-10-08T13:25:18.839Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.668 1504.2401 14:27:31.26M 2015-10-08T13:25:19.039Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.668 1504.2396 14:27:31.46M 2015-10-08T13:25:19.244Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2388 14:27:31.66M 2015-10-08T13:25:19.449Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.802 34.666 1504.2388 14:27:31.86M 2015-10-08T13:25:19.649Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2383 14:27:32.07M 2015-10-08T13:25:19.854Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2375 14:27:32.27M 2015-10-08T13:25:20.059Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2368 14:27:32.47M 2015-10-08T13:25:20.259Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2371 14:27:32.67M 2015-10-08T13:25:20.466Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2372 14:27:32.87M 2015-10-08T13:25:20.665Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2373 14:27:33.09M 2015-10-08T13:25:20.869Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2368 14:27:33.29M 2015-10-08T13:25:21.074Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2369 14:27:33.49M 2015-10-08T13:25:21.274Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.664 1504.2362 14:27:33.69M 2015-10-08T13:25:21.479Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2380 14:27:33.88M 2015-10-08T13:25:21.699Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2404 14:27:34.10M 2015-10-08T13:25:21.884Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.807 34.670 1504.2449 14:27:34.32M 2015-10-08T13:25:22.101Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.671 1504.2457 14:27:34.50M 2015-10-08T13:25:22.289Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.809 34.672 1504.2471 14:27:34.70M 2015-10-08T13:25:22.494Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.810 34.673 1504.2471 14:27:34.90M 2015-10-08T13:25:22.699Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.810 34.673 1504.2480 14:27:35.12M 2015-10-08T13:25:22.899Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.668 1504.2412 14:27:35.32M 2015-10-08T13:25:23.106Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2394 14:27:35.52M 2015-10-08T13:25:23.305Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2389 14:27:35.72M 2015-10-08T13:25:23.509Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.805 34.669 1504.2423 14:27:35.92M 2015-10-08T13:25:23.714Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.807 34.670 1504.2433 14:27:36.13M 2015-10-08T13:25:23.914Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.808 34.671 1504.2454 14:27:36.33M 2015-10-08T13:25:24.119Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.808 34.671 1504.2450 14:27:36.53M 2015-10-08T13:25:24.319Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.807 34.671 1504.2452 14:27:36.73M 2015-10-08T13:25:24.524Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.807 34.670 1504.2450 14:27:36.93M 2015-10-08T13:25:24.729Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.807 34.671 1504.2456 14:27:37.15M 2015-10-08T13:25:24.929Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.806 34.669 1504.2452 14:27:37.35M 2015-10-08T13:25:25.134Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.807 34.669 1504.2463 14:27:37.55M 2015-10-08T13:25:25.339Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.807 34.669 1504.2462 14:27:37.74M 2015-10-08T13:25:25.539Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.810 34.672 1504.2520 14:27:37.95M 2015-10-08T13:25:25.745Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.811 34.673 1504.2517 14:27:38.17M 2015-10-08T13:25:25.945Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.803 34.666 1504.2427 14:27:38.36M 2015-10-08T13:25:26.164Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.801 34.664 1504.2415 14:27:38.56M 2015-10-08T13:25:26.349Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.801 34.664 1504.2400 14:27:38.78M 2015-10-08T13:25:26.554Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.800 34.663 1504.2386 14:27:38.96M 2015-10-08T13:25:26.759Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.799 34.662 1504.2379 14:27:39.18M 2015-10-08T13:25:26.959Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.798 34.661 1504.2361 14:27:39.38M 2015-10-08T13:25:27.164Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.798 34.661 1504.2350 14:27:39.58M 2015-10-08T13:25:27.369Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.662 1504.2349 14:27:39.78M 2015-10-08T13:25:27.569Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2357 14:27:39.97M 2015-10-08T13:25:27.774Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.664 1504.2363 14:27:40.19M 2015-10-08T13:25:27.974Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2368 14:27:40.39M 2015-10-08T13:25:28.179Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2369 14:27:40.59M 2015-10-08T13:25:28.379Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.802 34.667 1504.2354 14:27:40.79M 2015-10-08T13:25:28.585Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.802 34.667 1504.2343 14:27:41.01M 2015-10-08T13:25:28.784Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.801 34.666 1504.2338 14:27:41.21M 2015-10-08T13:25:28.989Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.801 34.666 1504.2334 14:27:41.41M 2015-10-08T13:25:29.194Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.801 34.666 1504.2332 14:27:41.61M 2015-10-08T13:25:29.394Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.800 34.665 1504.2333 14:27:41.81M 2015-10-08T13:25:29.599Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.799 34.663 1504.2329 14:27:42.02M 2015-10-08T13:25:29.799Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2250 14:27:42.22M 2015-10-08T13:25:30.009Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2246 14:27:42.42M 2015-10-08T13:25:30.209Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.791 34.656 1504.2242 14:27:42.62M 2015-10-08T13:25:30.414Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.656 1504.2256 14:27:42.82M 2015-10-08T13:25:30.629Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.656 1504.2275 14:27:43.04M 2015-10-08T13:25:30.819Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.657 1504.2280 14:27:43.25M 2015-10-08T13:25:31.019Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2303 14:27:43.44M 2015-10-08T13:25:31.219Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.794 34.658 1504.2317 14:27:43.63M 2015-10-08T13:25:31.424Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.794 34.658 1504.2323 14:27:43.83M 2015-10-08T13:25:31.662Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.795 34.658 1504.2329 14:27:44.05M 2015-10-08T13:25:31.862Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.659 1504.2335 14:27:44.25M 2015-10-08T13:25:32.034Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.660 1504.2346 14:27:44.45M 2015-10-08T13:25:32.239Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.660 1504.2355 14:27:44.65M 2015-10-08T13:25:32.439Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.661 1504.2354 14:27:44.85M 2015-10-08T13:25:32.644Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2355 14:27:45.07M 2015-10-08T13:25:32.849Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.798 34.662 1504.2354 14:27:45.27M 2015-10-08T13:25:33.049Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.662 1504.2367 14:27:45.47M 2015-10-08T13:25:33.254Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.799 34.662 1504.2375 14:27:45.66M 2015-10-08T13:25:33.459Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2377 14:27:45.87M 2015-10-08T13:25:33.662Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2375 14:27:46.08M 2015-10-08T13:25:33.865Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.802 34.666 1504.2406 14:27:46.28M 2015-10-08T13:25:34.065Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2360 14:27:46.48M 2015-10-08T13:25:34.269Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.800 34.664 1504.2355 14:27:46.68M 2015-10-08T13:25:34.469Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.664 1504.2361 14:27:46.88M 2015-10-08T13:25:34.679Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2354 14:27:47.10M 2015-10-08T13:25:34.880Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.804 34.668 1504.2426 14:27:47.30M 2015-10-08T13:25:35.100Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.802 34.666 1504.2399 14:27:47.50M 2015-10-08T13:25:35.284Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.664 1504.2378 14:27:47.71M 2015-10-08T13:25:35.489Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.799 34.663 1504.2365 14:27:47.90M 2015-10-08T13:25:35.689Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2351 14:27:48.11M 2015-10-08T13:25:35.902Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2375 14:27:48.31M 2015-10-08T13:25:36.094Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.801 34.665 1504.2386 14:27:48.51M 2015-10-08T13:25:36.299Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.803 34.666 1504.2394 14:27:48.71M 2015-10-08T13:25:36.499Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2394 14:27:48.91M 2015-10-08T13:25:36.704Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2390 14:27:49.12M 2015-10-08T13:25:36.910Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.804 34.669 1504.2394 14:27:49.33M 2015-10-08T13:25:37.109Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2401 14:27:49.53M 2015-10-08T13:25:37.315Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2397 14:27:49.72M 2015-10-08T13:25:37.519Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2382 14:27:49.93M 2015-10-08T13:25:37.725Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.668 1504.2382 14:27:50.14M 2015-10-08T13:25:37.925Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.803 34.667 1504.2380 14:27:50.34M 2015-10-08T13:25:38.125Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.803 34.667 1504.2380 14:27:50.54M 2015-10-08T13:25:38.330Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.667 1504.2385 14:27:50.74M 2015-10-08T13:25:38.530Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.803 34.667 1504.2384 14:27:50.94M 2015-10-08T13:25:38.735Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.802 34.667 1504.2375 14:27:51.16M 2015-10-08T13:25:38.940Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.802 34.666 1504.2360 14:27:51.36M 2015-10-08T13:25:39.140Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.666 1504.2347 14:27:51.56M 2015-10-08T13:25:39.345Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.665 1504.2343 14:27:51.75M 2015-10-08T13:25:39.565Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.665 1504.2344 14:27:51.95M 2015-10-08T13:25:39.750Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2351 14:27:52.19M 2015-10-08T13:25:39.955Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.802 34.666 1504.2363 14:27:52.37M 2015-10-08T13:25:40.160Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.666 1504.2365 14:27:52.57M 2015-10-08T13:25:40.360Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2367 14:27:52.77M 2015-10-08T13:25:40.565Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2378 14:27:52.97M 2015-10-08T13:25:40.765Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2380 14:27:53.19M 2015-10-08T13:25:40.970Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2374 14:27:53.38M 2015-10-08T13:25:41.170Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.668 1504.2369 14:27:53.59M 2015-10-08T13:25:41.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.668 1504.2362 14:27:53.78M 2015-10-08T13:25:41.575Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2360 14:27:54.00M 2015-10-08T13:25:41.785Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.668 1504.2367 14:27:54.20M 2015-10-08T13:25:41.985Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.804 34.669 1504.2383 14:27:54.40M 2015-10-08T13:25:42.190Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2395 14:27:54.60M 2015-10-08T13:25:42.390Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.669 1504.2399 14:27:54.80M 2015-10-08T13:25:42.595Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.804 34.668 1504.2390 14:27:55.02M 2015-10-08T13:25:42.800Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.668 1504.2385 14:27:55.22M 2015-10-08T13:25:43.000Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.667 1504.2380 14:27:55.42M 2015-10-08T13:25:43.205Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.666 1504.2377 14:27:55.62M 2015-10-08T13:25:43.405Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.666 1504.2375 14:27:55.82M 2015-10-08T13:25:43.610Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2371 14:27:56.04M 2015-10-08T13:25:43.815Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.664 1504.2367 14:27:56.23M 2015-10-08T13:25:44.030Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.664 1504.2362 14:27:56.43M 2015-10-08T13:25:44.220Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.664 1504.2358 14:27:56.65M 2015-10-08T13:25:44.420Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.664 1504.2354 14:27:56.83M 2015-10-08T13:25:44.625Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.663 1504.2344 14:27:57.05M 2015-10-08T13:25:44.826Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2328 14:27:57.25M 2015-10-08T13:25:45.030Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2314 14:27:57.45M 2015-10-08T13:25:45.230Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2330 14:27:57.65M 2015-10-08T13:25:45.435Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.797 34.662 1504.2332 14:27:57.84M 2015-10-08T13:25:45.635Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.661 1504.2323 14:27:58.06M 2015-10-08T13:25:45.840Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.661 1504.2328 14:27:58.26M 2015-10-08T13:25:46.045Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.797 34.661 1504.2333 14:27:58.46M 2015-10-08T13:25:46.250Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.798 34.662 1504.2340 14:27:58.66M 2015-10-08T13:25:46.450Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.664 1504.2352 14:27:58.86M 2015-10-08T13:25:46.655Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2346 14:27:59.08M 2015-10-08T13:25:46.860Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.800 34.664 1504.2340 14:27:59.28M 2015-10-08T13:25:47.060Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.800 34.664 1504.2347 14:27:59.48M 2015-10-08T13:25:47.265Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.801 34.664 1504.2356 14:27:59.68M 2015-10-08T13:25:47.465Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.794 34.659 1504.2286 14:27:59.88M 2015-10-08T13:25:47.670Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.793 34.658 1504.2274 14:28:00.09M 2015-10-08T13:25:47.875Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.793 34.658 1504.2275 14:28:00.29M 2015-10-08T13:25:48.075Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2269 14:28:00.49M 2015-10-08T13:25:48.275Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.793 34.658 1504.2263 14:28:00.69M 2015-10-08T13:25:48.495Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.659 1504.2266 14:28:00.89M 2015-10-08T13:25:48.685Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.658 1504.2264 14:28:01.12M 2015-10-08T13:25:48.890Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2271 14:28:01.31M 2015-10-08T13:25:49.090Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2272 14:28:01.51M 2015-10-08T13:25:49.290Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.660 1504.2278 14:28:01.70M 2015-10-08T13:25:49.495Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2284 14:28:01.90M 2015-10-08T13:25:49.700Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2295 14:28:02.12M 2015-10-08T13:25:49.900Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2305 14:28:02.32M 2015-10-08T13:25:50.106Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2311 14:28:02.52M 2015-10-08T13:25:50.310Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.663 1504.2318 14:28:02.72M 2015-10-08T13:25:50.510Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2321 14:28:02.92M 2015-10-08T13:25:50.715Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.803 34.668 1504.2373 14:28:03.14M 2015-10-08T13:25:50.942Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.803 34.669 1504.2372 14:28:03.34M 2015-10-08T13:25:51.120Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.802 34.667 1504.2357 14:28:03.54M 2015-10-08T13:25:51.325Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.667 1504.2350 14:28:03.74M 2015-10-08T13:25:51.530Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2338 14:28:03.93M 2015-10-08T13:25:51.730Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.800 34.666 1504.2328 14:28:04.15M 2015-10-08T13:25:51.930Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.800 34.666 1504.2322 14:28:04.35M 2015-10-08T13:25:52.135Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.800 34.666 1504.2318 14:28:04.55M 2015-10-08T13:25:52.340Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.799 34.666 1504.2313 14:28:04.75M 2015-10-08T13:25:52.540Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.800 34.666 1504.2319 14:28:04.95M 2015-10-08T13:25:52.747Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.801 34.667 1504.2328 14:28:05.17M 2015-10-08T13:25:52.965Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.802 34.668 1504.2339 14:28:05.37M 2015-10-08T13:25:53.150Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.803 34.669 1504.2346 14:28:05.58M 2015-10-08T13:25:53.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.804 34.669 1504.2358 14:28:05.76M 2015-10-08T13:25:53.555Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.671 1504.2383 14:28:05.96M 2015-10-08T13:25:53.760Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.672 1504.2394 14:28:06.18M 2015-10-08T13:25:53.960Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.806 34.671 1504.2382 14:28:06.38M 2015-10-08T13:25:54.165Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.671 1504.2380 14:28:06.58M 2015-10-08T13:25:54.365Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.805 34.670 1504.2374 14:28:06.78M 2015-10-08T13:25:54.582Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.804 34.669 1504.2363 14:28:07.00M 2015-10-08T13:25:54.775Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.803 34.668 1504.2357 14:28:07.20M 2015-10-08T13:25:54.975Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.802 34.667 1504.2347 14:28:07.40M 2015-10-08T13:25:55.180Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.801 34.666 1504.2347 14:28:07.59M 2015-10-08T13:25:55.380Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.801 34.666 1504.2338 14:28:07.79M 2015-10-08T13:25:55.585Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.800 34.665 1504.2323 14:28:08.01M 2015-10-08T13:25:55.822Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.799 34.665 1504.2314 14:28:08.21M 2015-10-08T13:25:55.990Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.799 34.665 1504.2308 14:28:08.41M 2015-10-08T13:25:56.195Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.799 34.665 1504.2299 14:28:08.61M 2015-10-08T13:25:56.400Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.664 1504.2288 14:28:08.81M 2015-10-08T13:25:56.600Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.798 34.664 1504.2280 14:28:09.03M 2015-10-08T13:25:56.821Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.797 34.663 1504.2272 14:28:09.23M 2015-10-08T13:25:57.005Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.797 34.663 1504.2269 14:28:09.43M 2015-10-08T13:25:57.210Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.663 1504.2273 14:28:09.62M 2015-10-08T13:25:57.430Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2268 14:28:09.83M 2015-10-08T13:25:57.615Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.664 1504.2269 14:28:10.06M 2015-10-08T13:25:57.820Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.665 1504.2266 14:28:10.24M 2015-10-08T13:25:58.026Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.665 1504.2269 14:28:10.44M 2015-10-08T13:25:58.226Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.798 34.665 1504.2268 14:28:10.64M 2015-10-08T13:25:58.431Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.798 34.665 1504.2273 14:28:10.84M 2015-10-08T13:25:58.631Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2284 14:28:11.06M 2015-10-08T13:25:58.835Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2291 14:28:11.26M 2015-10-08T13:25:59.040Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2290 14:28:11.46M 2015-10-08T13:25:59.240Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.662 1504.2299 14:28:11.66M 2015-10-08T13:25:59.445Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2305 14:28:11.85M 2015-10-08T13:25:59.645Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.663 1504.2311 14:28:12.07M 2015-10-08T13:25:59.851Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.663 1504.2318 14:28:12.27M