2015-10-08T13:24:00.060Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2262 14:26:12.48M 2015-10-08T13:24:00.265Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2267 14:26:12.67M 2015-10-08T13:24:00.470Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2272 14:26:12.87M 2015-10-08T13:24:00.675Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2279 14:26:13.09M 2015-10-08T13:24:00.875Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2288 14:26:13.29M 2015-10-08T13:24:01.080Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.664 1504.2313 14:26:13.49M 2015-10-08T13:24:01.300Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.799 34.665 1504.2310 14:26:13.69M 2015-10-08T13:24:01.485Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.800 34.665 1504.2321 14:26:13.91M 2015-10-08T13:24:01.685Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2318 14:26:14.11M 2015-10-08T13:24:01.890Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2314 14:26:14.31M 2015-10-08T13:24:02.090Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2317 14:26:14.51M 2015-10-08T13:24:02.295Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2310 14:26:14.70M 2015-10-08T13:24:02.501Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.799 34.665 1504.2290 14:26:14.90M 2015-10-08T13:24:02.705Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.799 34.665 1504.2288 14:26:15.12M 2015-10-08T13:24:02.906Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.799 34.665 1504.2290 14:26:15.32M 2015-10-08T13:24:03.111Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.664 1504.2294 14:26:15.52M 2015-10-08T13:24:03.311Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.664 1504.2294 14:26:15.72M 2015-10-08T13:24:03.515Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.664 1504.2299 14:26:15.92M 2015-10-08T13:24:03.721Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2286 14:26:16.14M 2015-10-08T13:24:03.921Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2286 14:26:16.34M 2015-10-08T13:24:04.120Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.796 34.662 1504.2283 14:26:16.54M 2015-10-08T13:24:04.342Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2264 14:26:16.73M 2015-10-08T13:24:04.530Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.793 34.660 1504.2239 14:26:16.93M 2015-10-08T13:24:04.731Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2229 14:26:17.15M 2015-10-08T13:24:04.935Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2228 14:26:17.35M 2015-10-08T13:24:05.140Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.792 34.658 1504.2222 14:26:17.55M 2015-10-08T13:24:05.341Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.658 1504.2220 14:26:17.75M 2015-10-08T13:24:05.546Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2225 14:26:17.95M 2015-10-08T13:24:05.766Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2213 14:26:18.17M 2015-10-08T13:24:05.951Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.789 34.656 1504.2200 14:26:18.38M 2015-10-08T13:24:06.155Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.789 34.656 1504.2194 14:26:18.57M 2015-10-08T13:24:06.361Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.655 1504.2186 14:26:18.77M 2015-10-08T13:24:06.561Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.787 34.654 1504.2180 14:26:18.96M 2015-10-08T13:24:06.766Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2184 14:26:19.18M 2015-10-08T13:24:06.971Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2183 14:26:19.38M 2015-10-08T13:24:07.171Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.654 1504.2181 14:26:19.58M 2015-10-08T13:24:07.371Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2180 14:26:19.78M 2015-10-08T13:24:07.576Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.787 34.652 1504.2223 14:26:20.00M 2015-10-08T13:24:07.781Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.788 34.653 1504.2231 14:26:20.20M 2015-10-08T13:24:07.981Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.652 1504.2228 14:26:20.40M 2015-10-08T13:24:08.186Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2227 14:26:20.59M 2015-10-08T13:24:08.391Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.648 1504.2180 14:26:20.79M 2015-10-08T13:24:08.591Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.782 34.647 1504.2169 14:26:21.01M 2015-10-08T13:24:08.791Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.785 34.650 1504.2207 14:26:21.21M 2015-10-08T13:24:08.996Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.786 34.651 1504.2218 14:26:21.41M 2015-10-08T13:24:09.201Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.787 34.652 1504.2224 14:26:21.61M 2015-10-08T13:24:09.401Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.652 1504.2235 14:26:21.81M 2015-10-08T13:24:09.606Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2185 14:26:22.03M 2015-10-08T13:24:09.811Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2177 14:26:22.23M 2015-10-08T13:24:10.011Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.647 1504.2163 14:26:22.43M 2015-10-08T13:24:10.231Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.782 34.647 1504.2157 14:26:22.62M 2015-10-08T13:24:10.416Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.647 1504.2141 14:26:22.84M 2015-10-08T13:24:10.626Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.646 1504.2134 14:26:23.04M 2015-10-08T13:24:10.826Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.646 1504.2130 14:26:23.24M 2015-10-08T13:24:11.026Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.780 34.647 1504.2137 14:26:23.44M 2015-10-08T13:24:11.231Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.660 1504.2288 14:26:23.64M 2015-10-08T13:24:11.436Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.661 1504.2289 14:26:23.84M 2015-10-08T13:24:11.636Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.661 1504.2296 14:26:24.06M 2015-10-08T13:24:11.862Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2299 14:26:24.26M 2015-10-08T13:24:12.041Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2307 14:26:24.46M 2015-10-08T13:24:12.246Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2306 14:26:24.66M 2015-10-08T13:24:12.451Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2306 14:26:24.85M 2015-10-08T13:24:12.651Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2300 14:26:25.07M 2015-10-08T13:24:12.856Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.795 34.661 1504.2285 14:26:25.27M 2015-10-08T13:24:13.056Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.793 34.657 1504.2333 14:26:25.47M 2015-10-08T13:24:13.261Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.790 34.653 1504.2300 14:26:25.67M 2015-10-08T13:24:13.502Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.790 34.654 1504.2310 14:26:25.87M 2015-10-08T13:24:13.666Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.791 34.654 1504.2308 14:26:26.09M 2015-10-08T13:24:13.871Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.791 34.654 1504.2323 14:26:26.29M 2015-10-08T13:24:14.076Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.791 34.654 1504.2317 14:26:26.49M 2015-10-08T13:24:14.276Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.792 34.655 1504.2328 14:26:26.69M 2015-10-08T13:24:14.481Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.792 34.655 1504.2345 14:26:26.88M 2015-10-08T13:24:14.701Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.793 34.656 1504.2346 14:26:27.10M 2015-10-08T13:24:14.886Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.793 34.656 1504.2328 14:26:27.32M 2015-10-08T13:24:15.102Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.793 34.656 1504.2324 14:26:27.50M 2015-10-08T13:24:15.291Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.793 34.657 1504.2318 14:26:27.70M 2015-10-08T13:24:15.496Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.793 34.657 1504.2302 14:26:27.90M 2015-10-08T13:24:15.696Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2290 14:26:28.12M 2015-10-08T13:24:15.901Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.792 34.657 1504.2278 14:26:28.31M 2015-10-08T13:24:16.101Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2263 14:26:28.51M 2015-10-08T13:24:16.306Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2255 14:26:28.71M 2015-10-08T13:24:16.511Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2302 14:26:28.91M 2015-10-08T13:24:16.711Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2310 14:26:29.13M 2015-10-08T13:24:16.916Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2302 14:26:29.33M 2015-10-08T13:24:17.116Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2305 14:26:29.53M 2015-10-08T13:24:17.321Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2303 14:26:29.73M 2015-10-08T13:24:17.526Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2302 14:26:29.93M 2015-10-08T13:24:17.726Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2308 14:26:30.15M 2015-10-08T13:24:17.931Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2311 14:26:30.35M 2015-10-08T13:24:18.136Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2306 14:26:30.54M 2015-10-08T13:24:18.336Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2303 14:26:30.74M 2015-10-08T13:24:18.541Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2301 14:26:30.94M 2015-10-08T13:24:18.741Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.784 34.650 1504.2180 14:26:31.16M 2015-10-08T13:24:18.946Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.785 34.651 1504.2197 14:26:31.36M 2015-10-08T13:24:19.166Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.652 1504.2211 14:26:31.56M 2015-10-08T13:24:19.351Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.787 34.652 1504.2222 14:26:31.78M 2015-10-08T13:24:19.581Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.652 1504.2229 14:26:31.96M 2015-10-08T13:24:19.761Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.788 34.652 1504.2240 14:26:32.18M 2015-10-08T13:24:19.961Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.788 34.652 1504.2251 14:26:32.38M 2015-10-08T13:24:20.166Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2295 14:26:32.58M 2015-10-08T13:24:20.366Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2296 14:26:32.78M 2015-10-08T13:24:20.571Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.657 1504.2302 14:26:32.97M 2015-10-08T13:24:20.771Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2285 14:26:33.19M 2015-10-08T13:24:20.976Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.658 1504.2299 14:26:33.39M 2015-10-08T13:24:21.176Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.659 1504.2311 14:26:33.59M 2015-10-08T13:24:21.382Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2313 14:26:33.79M 2015-10-08T13:24:21.586Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2323 14:26:34.01M 2015-10-08T13:24:21.786Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2322 14:26:34.21M 2015-10-08T13:24:21.991Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.660 1504.2322 14:26:34.40M 2015-10-08T13:24:22.196Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2327 14:26:34.60M 2015-10-08T13:24:22.396Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2325 14:26:34.80M 2015-10-08T13:24:22.601Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2322 14:26:35.02M 2015-10-08T13:24:22.806Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2306 14:26:35.22M 2015-10-08T13:24:23.006Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2303 14:26:35.42M 2015-10-08T13:24:23.211Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2303 14:26:35.62M 2015-10-08T13:24:23.411Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2332 14:26:35.82M 2015-10-08T13:24:23.631Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.793 34.660 1504.2253 14:26:36.04M 2015-10-08T13:24:23.822Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.792 34.659 1504.2235 14:26:36.25M 2015-10-08T13:24:24.021Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2214 14:26:36.44M 2015-10-08T13:24:24.226Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.790 34.657 1504.2205 14:26:36.63M 2015-10-08T13:24:24.426Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2201 14:26:36.83M 2015-10-08T13:24:24.631Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2198 14:26:37.05M 2015-10-08T13:24:24.862Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2188 14:26:37.25M 2015-10-08T13:24:25.036Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2172 14:26:37.45M 2015-10-08T13:24:25.241Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.655 1504.2173 14:26:37.65M 2015-10-08T13:24:25.441Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.789 34.656 1504.2184 14:26:37.85M 2015-10-08T13:24:25.646Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.789 34.656 1504.2185 14:26:38.07M 2015-10-08T13:24:25.851Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.656 1504.2180 14:26:38.27M 2015-10-08T13:24:26.051Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.795 34.661 1504.2246 14:26:38.47M 2015-10-08T13:24:26.256Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.795 34.661 1504.2250 14:26:38.66M 2015-10-08T13:24:26.456Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.795 34.662 1504.2253 14:26:38.86M 2015-10-08T13:24:26.662Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.796 34.662 1504.2266 14:26:39.08M 2015-10-08T13:24:26.867Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.796 34.662 1504.2277 14:26:39.28M 2015-10-08T13:24:27.067Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.792 34.658 1504.2241 14:26:39.48M 2015-10-08T13:24:27.271Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2238 14:26:39.68M 2015-10-08T13:24:27.471Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2230 14:26:39.88M 2015-10-08T13:24:27.677Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2223 14:26:40.10M 2015-10-08T13:24:27.877Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2228 14:26:40.29M 2015-10-08T13:24:28.097Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.791 34.658 1504.2188 14:26:40.49M 2015-10-08T13:24:28.287Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.791 34.659 1504.2203 14:26:40.71M 2015-10-08T13:24:28.487Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.791 34.659 1504.2197 14:26:40.89M 2015-10-08T13:24:28.692Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.790 34.657 1504.2180 14:26:41.11M 2015-10-08T13:24:28.896Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.789 34.657 1504.2170 14:26:41.31M 2015-10-08T13:24:29.102Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.655 1504.2158 14:26:41.51M 2015-10-08T13:24:29.302Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.655 1504.2175 14:26:41.71M 2015-10-08T13:24:29.507Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.788 34.656 1504.2180 14:26:41.91M 2015-10-08T13:24:29.702Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.789 34.656 1504.2197 14:26:42.13M 2015-10-08T13:24:29.907Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2209 14:26:42.32M 2015-10-08T13:24:30.112Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.790 34.656 1504.2218 14:26:42.52M 2015-10-08T13:24:30.317Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.657 1504.2235 14:26:42.72M 2015-10-08T13:24:30.522Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.657 1504.2255 14:26:42.92M 2015-10-08T13:24:30.722Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.657 1504.2277 14:26:43.14M 2015-10-08T13:24:30.922Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.657 1504.2285 14:26:43.34M 2015-10-08T13:24:31.127Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2286 14:26:43.54M 2015-10-08T13:24:31.342Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.656 1504.2294 14:26:43.74M 2015-10-08T13:24:31.532Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.792 34.656 1504.2296 14:26:43.94M 2015-10-08T13:24:31.742Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.793 34.657 1504.2305 14:26:44.16M 2015-10-08T13:24:31.937Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2312 14:26:44.35M 2015-10-08T13:24:32.147Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2307 14:26:44.55M 2015-10-08T13:24:32.347Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.651 1504.2236 14:26:44.75M 2015-10-08T13:24:32.567Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.788 34.653 1504.2253 14:26:44.95M 2015-10-08T13:24:32.752Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2260 14:26:45.19M 2015-10-08T13:24:32.957Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.790 34.655 1504.2269 14:26:45.37M 2015-10-08T13:24:33.157Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2292 14:26:45.57M 2015-10-08T13:24:33.362Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2295 14:26:45.77M 2015-10-08T13:24:33.567Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2372 14:26:45.97M 2015-10-08T13:24:33.767Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.801 34.665 1504.2366 14:26:46.19M 2015-10-08T13:24:33.972Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2377 14:26:46.39M 2015-10-08T13:24:34.172Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2367 14:26:46.58M 2015-10-08T13:24:34.382Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.664 1504.2345 14:26:46.78M 2015-10-08T13:24:34.577Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2338 14:26:47.00M 2015-10-08T13:24:34.782Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2328 14:26:47.20M 2015-10-08T13:24:34.989Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.799 34.664 1504.2317 14:26:47.40M 2015-10-08T13:24:35.187Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.798 34.663 1504.2305 14:26:47.60M 2015-10-08T13:24:35.392Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.662 1504.2288 14:26:47.80M 2015-10-08T13:24:35.592Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.662 1504.2286 14:26:48.02M 2015-10-08T13:24:35.797Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.662 1504.2291 14:26:48.22M 2015-10-08T13:24:36.002Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2307 14:26:48.42M 2015-10-08T13:24:36.202Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.658 1504.2246 14:26:48.62M 2015-10-08T13:24:36.407Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.657 1504.2244 14:26:48.81M 2015-10-08T13:24:36.607Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2236 14:26:49.03M 2015-10-08T13:24:36.821Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.655 1504.2233 14:26:49.23M 2015-10-08T13:24:37.032Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.796 34.661 1504.2302 14:26:49.43M 2015-10-08T13:24:37.217Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2314 14:26:49.65M 2015-10-08T13:24:37.422Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.796 34.661 1504.2310 14:26:49.83M 2015-10-08T13:24:37.627Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.788 34.653 1504.2219 14:26:50.05M 2015-10-08T13:24:37.827Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.657 1504.2262 14:26:50.25M 2015-10-08T13:24:38.032Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2275 14:26:50.45M 2015-10-08T13:24:38.232Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.794 34.658 1504.2292 14:26:50.65M 2015-10-08T13:24:38.437Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.795 34.659 1504.2311 14:26:50.84M 2015-10-08T13:24:38.637Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.659 1504.2303 14:26:51.06M 2015-10-08T13:24:38.842Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.658 1504.2289 14:26:51.26M 2015-10-08T13:24:39.047Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.659 1504.2301 14:26:51.46M 2015-10-08T13:24:39.252Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.658 1504.2278 14:26:51.66M 2015-10-08T13:24:39.452Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2300 14:26:51.86M 2015-10-08T13:24:39.652Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.662 1504.2317 14:26:52.08M 2015-10-08T13:24:39.857Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.662 1504.2334 14:26:52.27M 2015-10-08T13:24:40.062Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2355 14:26:52.47M 2015-10-08T13:24:40.262Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.666 1504.2373 14:26:52.67M 2015-10-08T13:24:40.462Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2368 14:26:52.87M 2015-10-08T13:24:40.672Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2358 14:26:53.09M 2015-10-08T13:24:40.872Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2354 14:26:53.29M 2015-10-08T13:24:41.077Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.663 1504.2338 14:26:53.49M 2015-10-08T13:24:41.277Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2319 14:26:53.69M 2015-10-08T13:24:41.497Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.662 1504.2306 14:26:53.89M 2015-10-08T13:24:41.687Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.661 1504.2296 14:26:54.12M 2015-10-08T13:24:41.887Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.660 1504.2284 14:26:54.31M 2015-10-08T13:24:42.092Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.660 1504.2284 14:26:54.50M 2015-10-08T13:24:42.302Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2286 14:26:54.70M 2015-10-08T13:24:42.497Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2278 14:26:54.90M 2015-10-08T13:24:42.702Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2268 14:26:55.12M 2015-10-08T13:24:42.905Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2268 14:26:55.32M 2015-10-08T13:24:43.107Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2269 14:26:55.52M 2015-10-08T13:24:43.342Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2274 14:26:55.72M 2015-10-08T13:24:43.512Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.794 34.659 1504.2266 14:26:55.92M 2015-10-08T13:24:43.742Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2274 14:26:56.14M 2015-10-08T13:24:43.917Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.659 1504.2278 14:26:56.33M 2015-10-08T13:24:44.122Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2281 14:26:56.53M 2015-10-08T13:24:44.322Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2295 14:26:56.73M 2015-10-08T13:24:44.527Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2296 14:26:56.93M 2015-10-08T13:24:44.732Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2300 14:26:57.15M 2015-10-08T13:24:44.937Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.657 1504.2291 14:26:57.35M 2015-10-08T13:24:45.137Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.731 34.600 1504.1621 14:26:57.55M 2015-10-08T13:24:45.337Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.663 34.536 1504.0876 14:26:57.75M 2015-10-08T13:24:45.542Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.621 34.498 1504.0426 14:26:57.94M 2015-10-08T13:24:45.747Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.585 34.464 1504.0037 14:26:58.16M 2015-10-08T13:24:45.967Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.564 34.445 1503.9796 14:26:58.37M 2015-10-08T13:24:46.152Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.558 34.439 1503.9722 14:26:58.58M 2015-10-08T13:24:46.352Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.557 34.439 1503.9716 14:26:58.76M 2015-10-08T13:24:46.557Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.562 34.444 1503.9772 14:26:58.96M 2015-10-08T13:24:46.762Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.624 34.500 1504.0442 14:26:59.18M 2015-10-08T13:24:46.962Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.675 34.548 1504.1013 14:26:59.38M 2015-10-08T13:24:47.167Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.711 34.582 1504.1405 14:26:59.58M 2015-10-08T13:24:47.382Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.735 34.604 1504.1664 14:26:59.78M 2015-10-08T13:24:47.572Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.743 34.611 1504.1750 14:27:00.00M 2015-10-08T13:24:47.778Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.744 34.612 1504.1757 14:27:00.20M 2015-10-08T13:24:47.978Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.635 1504.2030 14:27:00.40M 2015-10-08T13:24:48.185Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.636 1504.2025 14:27:00.59M 2015-10-08T13:24:48.388Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.769 34.636 1504.2015 14:27:00.79M 2015-10-08T13:24:48.588Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.769 34.636 1504.2023 14:27:01.01M 2015-10-08T13:24:48.792Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.768 34.635 1504.2019 14:27:01.21M 2015-10-08T13:24:48.992Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.768 34.634 1504.2017 14:27:01.41M 2015-10-08T13:24:49.197Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.768 34.634 1504.2019 14:27:01.61M 2015-10-08T13:24:49.397Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.768 34.634 1504.2020 14:27:01.81M 2015-10-08T13:24:49.602Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.768 34.634 1504.2017 14:27:02.03M 2015-10-08T13:24:49.807Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.768 34.634 1504.2018 14:27:02.23M 2015-10-08T13:24:50.007Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.774 34.640 1504.2086 14:27:02.42M 2015-10-08T13:24:50.212Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.775 34.641 1504.2092 14:27:02.62M 2015-10-08T13:24:50.428Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.775 34.641 1504.2092 14:27:02.82M 2015-10-08T13:24:50.618Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.775 34.641 1504.2089 14:27:03.06M 2015-10-08T13:24:50.862Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.642 1504.2094 14:27:03.24M 2015-10-08T13:24:51.023Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.642 1504.2104 14:27:03.44M 2015-10-08T13:24:51.228Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.775 34.641 1504.2094 14:27:03.64M 2015-10-08T13:24:51.432Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.774 34.640 1504.2094 14:27:03.84M 2015-10-08T13:24:51.632Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.778 34.643 1504.2135 14:27:04.06M 2015-10-08T13:24:51.832Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.779 34.644 1504.2145 14:27:04.25M 2015-10-08T13:24:52.037Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.779 34.645 1504.2148 14:27:04.45M 2015-10-08T13:24:52.243Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.788 34.652 1504.2240 14:27:04.65M 2015-10-08T13:24:52.442Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.652 1504.2240 14:27:04.85M 2015-10-08T13:24:52.648Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.652 1504.2239 14:27:05.07M 2015-10-08T13:24:52.853Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.651 1504.2228 14:27:05.27M 2015-10-08T13:24:53.053Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.787 34.651 1504.2228 14:27:05.47M 2015-10-08T13:24:53.258Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.788 34.653 1504.2247 14:27:05.67M 2015-10-08T13:24:53.458Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.789 34.653 1504.2245 14:27:05.87M 2015-10-08T13:24:53.664Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.788 34.652 1504.2230 14:27:06.08M 2015-10-08T13:24:53.868Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2230 14:27:06.28M 2015-10-08T13:24:54.068Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.652 1504.2230 14:27:06.48M 2015-10-08T13:24:54.302Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2227 14:27:06.68M 2015-10-08T13:24:54.478Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2223 14:27:06.88M 2015-10-08T13:24:54.678Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2222 14:27:07.10M 2015-10-08T13:24:54.906Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.798 34.662 1504.2336 14:27:07.30M 2015-10-08T13:24:55.102Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.664 1504.2355 14:27:07.52M 2015-10-08T13:24:55.288Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.664 1504.2351 14:27:07.70M 2015-10-08T13:24:55.493Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2351 14:27:07.90M 2015-10-08T13:24:55.693Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.663 1504.2339 14:27:08.12M 2015-10-08T13:24:55.898Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.663 1504.2333 14:27:08.32M 2015-10-08T13:24:56.098Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2327 14:27:08.51M 2015-10-08T13:24:56.331Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.666 1504.2371 14:27:08.71M 2015-10-08T13:24:56.508Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2389 14:27:08.91M 2015-10-08T13:24:56.708Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2395 14:27:09.13M 2015-10-08T13:24:56.913Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2391 14:27:09.33M 2015-10-08T13:24:57.118Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.801 34.665 1504.2384 14:27:09.53M 2015-10-08T13:24:57.318Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2394 14:27:09.73M 2015-10-08T13:24:57.523Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2397 14:27:09.93M 2015-10-08T13:24:57.723Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.666 1504.2408 14:27:10.15M 2015-10-08T13:24:57.941Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.802 34.666 1504.2402 14:27:10.34M 2015-10-08T13:24:58.128Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.666 1504.2404 14:27:10.54M 2015-10-08T13:24:58.333Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.667 1504.2410 14:27:10.74M 2015-10-08T13:24:58.533Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.667 1504.2405 14:27:10.94M 2015-10-08T13:24:58.738Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2417 14:27:11.16M 2015-10-08T13:24:58.944Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2428 14:27:11.36M 2015-10-08T13:24:59.143Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.803 34.666 1504.2418 14:27:11.56M 2015-10-08T13:24:59.368Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.802 34.665 1504.2417 14:27:11.76M 2015-10-08T13:24:59.553Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2355 14:27:11.97M 2015-10-08T13:24:59.753Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2318 14:27:12.18M 2015-10-08T13:24:59.958Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.800 34.665 1504.2316 14:27:12.38M