2015-10-08T13:23:00.168Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2246 14:25:12.58M 2015-10-08T13:23:00.373Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2316 14:25:12.78M 2015-10-08T13:23:00.578Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.665 1504.2313 14:25:13.98M 2015-10-08T13:23:00.785Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.665 1504.2316 14:25:13.20M 2015-10-08T13:23:00.987Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.663 1504.2308 14:25:13.40M 2015-10-08T13:23:01.188Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2305 14:25:13.60M 2015-10-08T13:23:01.393Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2302 14:25:13.79M 2015-10-08T13:23:01.593Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2288 14:25:14.01M 2015-10-08T13:23:01.798Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.660 1504.2271 14:25:14.21M 2015-10-08T13:23:01.998Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.659 1504.2264 14:25:14.41M 2015-10-08T13:23:02.221Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.658 1504.2263 14:25:14.61M 2015-10-08T13:23:02.408Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.657 1504.2263 14:25:14.81M 2015-10-08T13:23:02.608Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.791 34.656 1504.2257 14:25:15.03M 2015-10-08T13:23:02.813Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2233 14:25:15.22M 2015-10-08T13:23:03.013Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.654 1504.2214 14:25:15.43M 2015-10-08T13:23:03.233Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.653 1504.2202 14:25:15.62M 2015-10-08T13:23:03.425Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2196 14:25:15.84M 2015-10-08T13:23:03.624Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.653 1504.2190 14:25:16.04M 2015-10-08T13:23:03.823Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.652 1504.2178 14:25:16.24M 2015-10-08T13:23:04.028Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.785 34.652 1504.2168 14:25:16.44M 2015-10-08T13:23:04.233Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.655 1504.2216 14:25:16.64M 2015-10-08T13:23:04.433Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.656 1504.2224 14:25:16.84M 2015-10-08T13:23:04.638Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.790 34.656 1504.2209 14:25:17.06M 2015-10-08T13:23:04.843Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2225 14:25:17.26M 2015-10-08T13:23:05.043Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.791 34.657 1504.2230 14:25:17.45M 2015-10-08T13:23:05.248Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.792 34.658 1504.2225 14:25:17.65M 2015-10-08T13:23:05.448Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.792 34.658 1504.2236 14:25:17.85M 2015-10-08T13:23:05.653Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.793 34.660 1504.2244 14:25:18.07M 2015-10-08T13:23:05.858Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2262 14:25:18.27M 2015-10-08T13:23:06.058Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2284 14:25:18.47M 2015-10-08T13:23:06.263Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.662 1504.2290 14:25:18.67M 2015-10-08T13:23:06.463Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2290 14:25:18.87M 2015-10-08T13:23:06.668Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2297 14:25:19.08M 2015-10-08T13:23:06.873Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.798 34.663 1504.2299 14:25:19.29M 2015-10-08T13:23:07.073Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.664 1504.2312 14:25:19.48M 2015-10-08T13:23:07.278Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.664 1504.2302 14:25:19.68M 2015-10-08T13:23:07.483Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.662 1504.2291 14:25:19.88M 2015-10-08T13:23:07.704Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.799 34.664 1504.2311 14:25:20.10M 2015-10-08T13:23:07.888Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.799 34.664 1504.2321 14:25:20.32M 2015-10-08T13:23:08.088Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2321 14:25:20.50M 2015-10-08T13:23:08.293Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2312 14:25:20.70M 2015-10-08T13:23:08.493Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.663 1504.2317 14:25:20.90M 2015-10-08T13:23:08.698Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.663 1504.2316 14:25:21.11M 2015-10-08T13:23:08.905Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2241 14:25:21.32M 2015-10-08T13:23:09.103Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2257 14:25:21.52M 2015-10-08T13:23:09.306Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2267 14:25:21.71M 2015-10-08T13:23:09.508Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2271 14:25:21.91M 2015-10-08T13:23:09.713Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2269 14:25:22.13M 2015-10-08T13:23:09.918Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.794 34.660 1504.2273 14:25:22.33M 2015-10-08T13:23:10.118Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2308 14:25:22.53M 2015-10-08T13:23:10.323Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.658 1504.2258 14:25:22.73M 2015-10-08T13:23:10.528Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2247 14:25:22.93M 2015-10-08T13:23:10.728Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2240 14:25:23.15M 2015-10-08T13:23:10.933Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2252 14:25:23.35M 2015-10-08T13:23:11.133Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2253 14:25:23.54M 2015-10-08T13:23:11.338Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2255 14:25:23.74M 2015-10-08T13:23:11.544Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2263 14:25:23.94M 2015-10-08T13:23:11.743Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.660 1504.2284 14:25:24.16M 2015-10-08T13:23:11.948Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2301 14:25:24.36M 2015-10-08T13:23:12.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2312 14:25:24.56M 2015-10-08T13:23:12.353Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.662 1504.2329 14:25:24.77M 2015-10-08T13:23:12.582Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.662 1504.2329 14:25:24.96M 2015-10-08T13:23:12.758Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.797 34.662 1504.2325 14:25:25.18M 2015-10-08T13:23:12.963Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.797 34.661 1504.2321 14:25:25.37M 2015-10-08T13:23:13.163Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2367 14:25:25.57M 2015-10-08T13:23:13.368Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2355 14:25:25.77M 2015-10-08T13:23:13.573Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.801 34.666 1504.2346 14:25:25.97M 2015-10-08T13:23:13.773Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2340 14:25:26.19M 2015-10-08T13:23:13.978Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.801 34.666 1504.2339 14:25:26.39M 2015-10-08T13:23:14.178Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.801 34.666 1504.2346 14:25:26.59M 2015-10-08T13:23:14.383Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.666 1504.2343 14:25:26.79M 2015-10-08T13:23:14.588Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2346 14:25:27.01M 2015-10-08T13:23:14.788Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2325 14:25:27.21M 2015-10-08T13:23:14.993Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2319 14:25:27.40M 2015-10-08T13:23:15.193Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2324 14:25:27.60M 2015-10-08T13:23:15.422Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.798 34.663 1504.2319 14:25:27.80M 2015-10-08T13:23:15.603Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2308 14:25:28.02M 2015-10-08T13:23:15.803Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2299 14:25:28.22M 2015-10-08T13:23:16.008Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2297 14:25:28.42M 2015-10-08T13:23:16.208Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.796 34.662 1504.2297 14:25:28.62M 2015-10-08T13:23:16.413Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2292 14:25:28.82M 2015-10-08T13:23:16.634Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2281 14:25:29.04M 2015-10-08T13:23:16.819Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2269 14:25:29.25M 2015-10-08T13:23:17.023Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.656 1504.2249 14:25:29.43M 2015-10-08T13:23:17.229Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.655 1504.2228 14:25:29.63M 2015-10-08T13:23:17.428Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2219 14:25:29.83M 2015-10-08T13:23:17.633Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2198 14:25:30.05M 2015-10-08T13:23:17.833Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.652 1504.2180 14:25:30.25M 2015-10-08T13:23:18.061Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.786 34.653 1504.2192 14:25:30.45M 2015-10-08T13:23:18.239Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2190 14:25:30.65M 2015-10-08T13:23:18.444Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.662 1504.2291 14:25:30.85M 2015-10-08T13:23:18.649Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2306 14:25:31.07M 2015-10-08T13:23:18.849Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.663 1504.2311 14:25:31.27M 2015-10-08T13:23:19.054Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2323 14:25:31.46M 2015-10-08T13:23:19.253Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.800 34.665 1504.2338 14:25:31.66M 2015-10-08T13:23:19.459Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2346 14:25:31.86M 2015-10-08T13:23:19.664Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.802 34.667 1504.2360 14:25:32.08M 2015-10-08T13:23:19.869Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.667 1504.2357 14:25:32.28M 2015-10-08T13:23:20.069Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.666 1504.2349 14:25:32.48M 2015-10-08T13:23:20.274Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.665 1504.2356 14:25:32.68M 2015-10-08T13:23:20.501Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.801 34.665 1504.2365 14:25:32.88M 2015-10-08T13:23:20.679Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.665 1504.2375 14:25:33.10M 2015-10-08T13:23:20.902Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.665 1504.2369 14:25:33.29M 2015-10-08T13:23:21.104Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2365 14:25:33.49M 2015-10-08T13:23:21.289Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2308 14:25:33.71M 2015-10-08T13:23:21.502Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2340 14:25:33.89M 2015-10-08T13:23:21.694Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2345 14:25:34.11M 2015-10-08T13:23:21.894Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2349 14:25:34.31M 2015-10-08T13:23:22.099Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2295 14:25:34.51M 2015-10-08T13:23:22.299Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.656 1504.2281 14:25:34.71M 2015-10-08T13:23:22.505Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.793 34.656 1504.2296 14:25:34.90M 2015-10-08T13:23:22.709Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.794 34.658 1504.2308 14:25:35.12M 2015-10-08T13:23:22.909Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.793 34.657 1504.2290 14:25:35.33M 2015-10-08T13:23:23.114Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.656 1504.2274 14:25:35.52M 2015-10-08T13:23:23.319Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.790 34.655 1504.2251 14:25:35.72M 2015-10-08T13:23:23.519Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.654 1504.2234 14:25:35.92M 2015-10-08T13:23:23.724Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.654 1504.2236 14:25:36.14M 2015-10-08T13:23:23.929Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.654 1504.2236 14:25:36.34M 2015-10-08T13:23:24.129Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.790 34.655 1504.2240 14:25:36.54M 2015-10-08T13:23:24.334Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.790 34.655 1504.2247 14:25:36.74M 2015-10-08T13:23:24.534Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2256 14:25:36.94M 2015-10-08T13:23:24.739Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.793 34.658 1504.2273 14:25:37.15M 2015-10-08T13:23:24.944Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.795 34.660 1504.2294 14:25:37.35M 2015-10-08T13:23:25.145Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2300 14:25:37.55M 2015-10-08T13:23:25.344Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.793 34.658 1504.2271 14:25:37.75M 2015-10-08T13:23:25.569Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2266 14:25:37.95M 2015-10-08T13:23:25.754Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.656 1504.2250 14:25:38.19M 2015-10-08T13:23:25.954Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2252 14:25:38.37M 2015-10-08T13:23:26.159Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.657 1504.2251 14:25:38.57M 2015-10-08T13:23:26.359Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2256 14:25:38.76M 2015-10-08T13:23:26.564Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.659 1504.2300 14:25:38.96M 2015-10-08T13:23:26.769Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2296 14:25:39.18M 2015-10-08T13:23:26.969Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2292 14:25:39.38M 2015-10-08T13:23:27.174Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2291 14:25:39.58M 2015-10-08T13:23:27.379Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2296 14:25:39.78M 2015-10-08T13:23:27.579Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.659 1504.2300 14:25:40.00M 2015-10-08T13:23:27.785Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2312 14:25:40.20M 2015-10-08T13:23:27.987Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2280 14:25:40.40M 2015-10-08T13:23:28.189Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2321 14:25:40.60M 2015-10-08T13:23:28.422Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2335 14:25:40.79M 2015-10-08T13:23:28.594Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2346 14:25:41.02M 2015-10-08T13:23:28.799Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.663 1504.2352 14:25:41.21M 2015-10-08T13:23:28.999Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.800 34.664 1504.2367 14:25:41.41M 2015-10-08T13:23:29.204Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.801 34.665 1504.2386 14:25:41.61M 2015-10-08T13:23:29.409Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2257 14:25:41.81M 2015-10-08T13:23:29.609Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.660 1504.2310 14:25:42.03M 2015-10-08T13:23:29.814Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2322 14:25:42.23M 2015-10-08T13:23:30.034Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2336 14:25:42.43M 2015-10-08T13:23:30.219Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2352 14:25:42.65M 2015-10-08T13:23:30.419Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.667 1504.2354 14:25:42.83M 2015-10-08T13:23:30.662Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.803 34.668 1504.2367 14:25:43.04M 2015-10-08T13:23:30.829Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.802 34.667 1504.2346 14:25:43.25M 2015-10-08T13:23:31.029Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.801 34.666 1504.2351 14:25:43.45M 2015-10-08T13:23:31.234Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2346 14:25:43.64M 2015-10-08T13:23:31.434Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.799 34.664 1504.2327 14:25:43.84M 2015-10-08T13:23:31.644Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2289 14:25:44.06M 2015-10-08T13:23:31.844Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.661 1504.2286 14:25:44.26M 2015-10-08T13:23:32.049Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.661 1504.2278 14:25:44.46M 2015-10-08T13:23:32.249Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.661 1504.2277 14:25:44.66M 2015-10-08T13:23:32.454Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.796 34.662 1504.2274 14:25:44.86M 2015-10-08T13:23:32.654Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2288 14:25:45.08M 2015-10-08T13:23:32.861Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.662 1504.2295 14:25:45.27M 2015-10-08T13:23:33.059Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.663 1504.2306 14:25:45.47M 2015-10-08T13:23:33.264Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.798 34.663 1504.2319 14:25:45.67M 2015-10-08T13:23:33.469Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.663 1504.2335 14:25:45.87M 2015-10-08T13:23:33.669Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2344 14:25:46.09M 2015-10-08T13:23:33.874Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2345 14:25:46.29M 2015-10-08T13:23:34.079Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.663 1504.2338 14:25:46.49M 2015-10-08T13:23:34.279Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2322 14:25:46.69M 2015-10-08T13:23:34.499Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.798 34.663 1504.2310 14:25:46.89M 2015-10-08T13:23:34.690Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.664 1504.2313 14:25:47.12M 2015-10-08T13:23:34.890Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.664 1504.2313 14:25:47.30M 2015-10-08T13:23:35.094Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.799 34.665 1504.2325 14:25:47.50M 2015-10-08T13:23:35.294Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.799 34.664 1504.2327 14:25:47.70M 2015-10-08T13:23:35.494Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.666 1504.2344 14:25:47.90M 2015-10-08T13:23:35.706Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.801 34.667 1504.2347 14:25:48.12M 2015-10-08T13:23:35.905Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.802 34.667 1504.2356 14:25:48.32M 2015-10-08T13:23:36.109Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.802 34.667 1504.2344 14:25:48.52M 2015-10-08T13:23:36.309Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.801 34.667 1504.2333 14:25:48.72M 2015-10-08T13:23:36.514Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.667 1504.2319 14:25:48.91M 2015-10-08T13:23:36.719Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.802 34.668 1504.2334 14:25:49.14M 2015-10-08T13:23:36.919Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.803 34.669 1504.2334 14:25:49.33M 2015-10-08T13:23:37.124Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.669 1504.2349 14:25:49.53M 2015-10-08T13:23:37.324Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.806 34.671 1504.2382 14:25:49.73M 2015-10-08T13:23:37.529Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.806 34.671 1504.2386 14:25:49.93M 2015-10-08T13:23:37.734Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.806 34.671 1504.2389 14:25:50.15M 2015-10-08T13:23:37.934Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.671 1504.2393 14:25:50.35M 2015-10-08T13:23:38.139Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2382 14:25:50.55M 2015-10-08T13:23:38.339Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.804 34.670 1504.2365 14:25:50.75M 2015-10-08T13:23:38.545Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.804 34.670 1504.2356 14:25:50.95M 2015-10-08T13:23:38.745Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2350 14:25:51.17M 2015-10-08T13:23:38.969Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2345 14:25:51.36M 2015-10-08T13:23:39.154Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2340 14:25:51.58M 2015-10-08T13:23:39.354Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2380 14:25:51.76M 2015-10-08T13:23:39.560Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.673 1504.2393 14:25:51.96M 2015-10-08T13:23:39.764Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.808 34.673 1504.2405 14:25:52.18M 2015-10-08T13:23:39.964Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2413 14:25:52.38M 2015-10-08T13:23:40.169Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2488 14:25:52.58M 2015-10-08T13:23:40.369Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2437 14:25:52.78M 2015-10-08T13:23:40.569Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.674 1504.2437 14:25:53.98M 2015-10-08T13:23:40.779Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2429 14:25:53.19M 2015-10-08T13:23:40.979Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2426 14:25:53.39M 2015-10-08T13:23:41.185Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.663 1504.2317 14:25:53.59M 2015-10-08T13:23:41.384Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2312 14:25:53.79M 2015-10-08T13:23:41.589Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.663 1504.2255 14:25:54.01M 2015-10-08T13:23:41.789Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.795 34.663 1504.2235 14:25:54.21M 2015-10-08T13:23:41.994Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.795 34.663 1504.2223 14:25:54.41M 2015-10-08T13:23:42.199Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.794 34.662 1504.2213 14:25:54.61M 2015-10-08T13:23:42.399Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.794 34.662 1504.2205 14:25:54.81M 2015-10-08T13:23:42.622Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.794 34.663 1504.2208 14:25:55.03M 2015-10-08T13:23:42.805Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.795 34.664 1504.2216 14:25:55.22M 2015-10-08T13:23:43.010Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.796 34.665 1504.2223 14:25:55.42M 2015-10-08T13:23:43.215Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.797 34.666 1504.2228 14:25:55.62M 2015-10-08T13:23:43.430Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.797 34.666 1504.2235 14:25:55.82M 2015-10-08T13:23:43.620Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.798 34.666 1504.2242 14:25:56.05M 2015-10-08T13:23:43.825Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.799 34.667 1504.2257 14:25:56.24M 2015-10-08T13:23:44.025Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.800 34.668 1504.2273 14:25:56.44M 2015-10-08T13:23:44.230Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.798 34.665 1504.2260 14:25:56.64M 2015-10-08T13:23:44.435Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.797 34.664 1504.2256 14:25:56.84M 2015-10-08T13:23:44.635Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.796 34.663 1504.2261 14:25:57.06M 2015-10-08T13:23:44.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.796 34.663 1504.2275 14:25:57.25M 2015-10-08T13:23:45.062Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2288 14:25:57.45M 2015-10-08T13:23:45.240Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.664 1504.2295 14:25:57.65M 2015-10-08T13:23:45.445Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2301 14:25:57.85M 2015-10-08T13:23:45.662Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.664 1504.2305 14:25:58.07M 2015-10-08T13:23:45.855Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.664 1504.2312 14:25:58.27M 2015-10-08T13:23:46.055Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.664 1504.2319 14:25:58.47M 2015-10-08T13:23:46.260Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2341 14:25:58.67M 2015-10-08T13:23:46.465Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2351 14:25:58.87M 2015-10-08T13:23:46.665Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.664 1504.2361 14:25:59.09M 2015-10-08T13:23:46.870Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2374 14:25:59.28M 2015-10-08T13:23:47.070Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.665 1504.2369 14:25:59.48M 2015-10-08T13:23:47.275Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.666 1504.2366 14:25:59.68M 2015-10-08T13:23:47.475Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2354 14:25:59.88M 2015-10-08T13:23:47.680Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.666 1504.2344 14:26:00.10M 2015-10-08T13:23:47.900Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2340 14:26:00.30M 2015-10-08T13:23:48.085Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.664 1504.2312 14:26:00.52M 2015-10-08T13:23:48.290Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.796 34.662 1504.2290 14:26:00.70M 2015-10-08T13:23:48.495Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.792 34.657 1504.2233 14:26:00.90M 2015-10-08T13:23:48.695Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.792 34.658 1504.2231 14:26:01.12M 2015-10-08T13:23:48.895Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.658 1504.2225 14:26:01.31M 2015-10-08T13:23:49.100Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2222 14:26:01.51M 2015-10-08T13:23:49.305Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2216 14:26:01.71M 2015-10-08T13:23:49.505Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.661 1504.2241 14:26:01.91M 2015-10-08T13:23:49.710Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.795 34.661 1504.2249 14:26:02.13M 2015-10-08T13:23:49.915Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.795 34.662 1504.2252 14:26:02.33M 2015-10-08T13:23:50.115Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2255 14:26:02.53M 2015-10-08T13:23:50.320Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.660 1504.2246 14:26:02.73M 2015-10-08T13:23:50.520Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2249 14:26:02.93M 2015-10-08T13:23:50.741Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2258 14:26:03.14M 2015-10-08T13:23:50.930Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.660 1504.2271 14:26:03.34M 2015-10-08T13:23:51.130Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.795 34.660 1504.2264 14:26:03.54M 2015-10-08T13:23:51.335Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2261 14:26:03.74M 2015-10-08T13:23:51.535Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.793 34.659 1504.2256 14:26:03.94M 2015-10-08T13:23:51.740Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2261 14:26:04.16M 2015-10-08T13:23:51.945Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.657 1504.2255 14:26:04.36M 2015-10-08T13:23:52.145Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.658 1504.2253 14:26:04.56M 2015-10-08T13:23:52.370Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2253 14:26:04.76M 2015-10-08T13:23:52.550Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.785 34.651 1504.2169 14:26:04.97M 2015-10-08T13:23:52.781Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.785 34.651 1504.2158 14:26:05.17M 2015-10-08T13:23:52.960Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.784 34.651 1504.2150 14:26:05.37M 2015-10-08T13:23:53.160Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.784 34.651 1504.2153 14:26:05.57M 2015-10-08T13:23:53.381Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.785 34.651 1504.2166 14:26:05.77M 2015-10-08T13:23:53.570Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.785 34.652 1504.2175 14:26:05.97M 2015-10-08T13:23:53.770Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.785 34.652 1504.2164 14:26:06.19M 2015-10-08T13:23:53.975Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.785 34.651 1504.2164 14:26:06.39M 2015-10-08T13:23:54.175Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2162 14:26:06.59M 2015-10-08T13:23:54.380Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2166 14:26:06.78M 2015-10-08T13:23:54.621Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2164 14:26:07.00M 2015-10-08T13:23:54.785Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2174 14:26:07.20M 2015-10-08T13:23:54.990Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2206 14:26:07.40M 2015-10-08T13:23:55.190Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2202 14:26:07.60M 2015-10-08T13:23:55.395Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2201 14:26:07.80M 2015-10-08T13:23:55.600Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2206 14:26:08.02M 2015-10-08T13:23:55.800Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2227 14:26:08.22M 2015-10-08T13:23:56.005Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2242 14:26:08.42M 2015-10-08T13:23:56.210Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2242 14:26:08.62M 2015-10-08T13:23:56.410Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2262 14:26:08.82M 2015-10-08T13:23:56.615Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2240 14:26:09.03M 2015-10-08T13:23:56.830Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2234 14:26:09.23M 2015-10-08T13:23:57.020Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2228 14:26:09.45M 2015-10-08T13:23:57.225Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2219 14:26:09.63M 2015-10-08T13:23:57.425Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.654 1504.2206 14:26:09.83M 2015-10-08T13:23:57.630Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.653 1504.2186 14:26:10.05M 2015-10-08T13:23:57.830Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2170 14:26:10.25M 2015-10-08T13:23:58.035Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2157 14:26:10.45M 2015-10-08T13:23:58.235Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2179 14:26:10.65M 2015-10-08T13:23:58.462Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2181 14:26:10.84M 2015-10-08T13:23:58.645Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.786 34.653 1504.2184 14:26:11.06M 2015-10-08T13:23:58.845Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2189 14:26:11.26M 2015-10-08T13:23:59.050Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.654 1504.2209 14:26:11.46M 2015-10-08T13:23:59.250Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2225 14:26:11.66M 2015-10-08T13:23:59.455Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.657 1504.2242 14:26:11.86M 2015-10-08T13:23:59.660Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.791 34.656 1504.2241 14:26:12.08M 2015-10-08T13:23:59.860Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.656 1504.2235 14:26:12.28M