2015-10-08T13:22:00.075Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.763 34.630 1504.1945 14:24:12.48M 2015-10-08T13:22:00.275Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.771 34.638 1504.2024 14:24:12.68M 2015-10-08T13:22:00.480Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.772 34.639 1504.2037 14:24:12.88M 2015-10-08T13:22:00.700Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.772 34.639 1504.2036 14:24:13.10M 2015-10-08T13:22:00.890Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.772 34.638 1504.2031 14:24:13.31M 2015-10-08T13:22:01.090Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.772 34.638 1504.2025 14:24:13.50M 2015-10-08T13:22:01.295Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.772 34.639 1504.2032 14:24:13.70M 2015-10-08T13:22:01.495Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.773 34.639 1504.2042 14:24:13.89M 2015-10-08T13:22:01.700Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.773 34.640 1504.2048 14:24:14.12M 2015-10-08T13:22:01.900Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.640 1504.2052 14:24:14.31M 2015-10-08T13:22:02.105Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.640 1504.2059 14:24:14.51M 2015-10-08T13:22:02.310Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.775 34.641 1504.2079 14:24:14.71M 2015-10-08T13:22:02.510Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.780 34.645 1504.2130 14:24:14.91M 2015-10-08T13:22:02.715Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.780 34.645 1504.2128 14:24:15.13M 2015-10-08T13:22:02.915Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.779 34.645 1504.2124 14:24:15.33M 2015-10-08T13:22:03.120Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.779 34.645 1504.2122 14:24:15.53M 2015-10-08T13:22:03.341Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.779 34.645 1504.2126 14:24:15.73M 2015-10-08T13:22:03.525Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.780 34.645 1504.2136 14:24:15.93M 2015-10-08T13:22:03.730Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.645 1504.2136 14:24:16.14M 2015-10-08T13:22:03.930Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.645 1504.2133 14:24:16.34M 2015-10-08T13:22:04.135Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.780 34.646 1504.2146 14:24:16.54M 2015-10-08T13:22:04.335Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.780 34.646 1504.2134 14:24:16.74M 2015-10-08T13:22:04.540Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.779 34.645 1504.2125 14:24:16.94M 2015-10-08T13:22:04.746Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.779 34.644 1504.2131 14:24:17.16M 2015-10-08T13:22:04.945Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.778 34.644 1504.2135 14:24:17.36M 2015-10-08T13:22:05.170Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.774 34.640 1504.2090 14:24:17.55M 2015-10-08T13:22:05.355Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.640 1504.2083 14:24:17.77M 2015-10-08T13:22:05.582Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.640 1504.2086 14:24:17.95M 2015-10-08T13:22:05.760Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.772 34.638 1504.2068 14:24:18.17M 2015-10-08T13:22:05.982Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.772 34.638 1504.2061 14:24:18.37M 2015-10-08T13:22:06.165Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2255 14:24:18.57M 2015-10-08T13:22:06.370Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2250 14:24:18.77M 2015-10-08T13:22:06.570Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2247 14:24:18.97M 2015-10-08T13:22:06.775Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2250 14:24:19.19M 2015-10-08T13:22:06.980Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.782 34.648 1504.2175 14:24:19.39M 2015-10-08T13:22:07.180Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.782 34.648 1504.2164 14:24:19.59M 2015-10-08T13:22:07.380Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.647 1504.2147 14:24:19.78M 2015-10-08T13:22:07.586Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.647 1504.2139 14:24:20.00M 2015-10-08T13:22:07.790Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.780 34.647 1504.2124 14:24:20.20M 2015-10-08T13:22:07.995Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.779 34.647 1504.2101 14:24:20.40M 2015-10-08T13:22:08.196Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.778 34.646 1504.2083 14:24:20.60M 2015-10-08T13:22:08.396Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.777 34.644 1504.2068 14:24:20.80M 2015-10-08T13:22:08.601Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.776 34.644 1504.2064 14:24:21.02M 2015-10-08T13:22:08.806Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.776 34.644 1504.2057 14:24:21.22M 2015-10-08T13:22:09.011Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.777 34.644 1504.2061 14:24:21.42M 2015-10-08T13:22:09.210Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.784 34.651 1504.2137 14:24:21.62M 2015-10-08T13:22:09.416Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.652 1504.2150 14:24:21.81M 2015-10-08T13:22:09.636Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.786 34.653 1504.2162 14:24:22.03M 2015-10-08T13:22:09.820Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.788 34.655 1504.2179 14:24:22.25M 2015-10-08T13:22:10.026Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.790 34.657 1504.2202 14:24:22.43M 2015-10-08T13:22:10.271Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.655 1504.2179 14:24:22.63M 2015-10-08T13:22:10.430Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.776 34.644 1504.2047 14:24:22.88M 2015-10-08T13:22:10.631Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.778 34.646 1504.2072 14:24:23.05M 2015-10-08T13:22:10.836Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.778 34.646 1504.2079 14:24:23.25M 2015-10-08T13:22:11.036Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.780 34.647 1504.2103 14:24:23.45M 2015-10-08T13:22:11.262Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.781 34.648 1504.2114 14:24:23.65M 2015-10-08T13:22:11.446Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.781 34.648 1504.2106 14:24:23.84M 2015-10-08T13:22:11.646Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.780 34.647 1504.2094 14:24:24.07M 2015-10-08T13:22:11.851Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.780 34.647 1504.2097 14:24:24.26M 2015-10-08T13:22:12.056Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.779 34.646 1504.2098 14:24:24.46M 2015-10-08T13:22:12.256Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.778 34.645 1504.2090 14:24:24.66M 2015-10-08T13:22:12.461Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.777 34.644 1504.2075 14:24:24.86M 2015-10-08T13:22:12.661Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.775 34.642 1504.2065 14:24:25.08M 2015-10-08T13:22:12.866Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.774 34.641 1504.2053 14:24:25.27M 2015-10-08T13:22:13.066Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.773 34.640 1504.2050 14:24:25.48M 2015-10-08T13:22:13.271Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.774 34.640 1504.2052 14:24:25.67M 2015-10-08T13:22:13.476Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.640 1504.2061 14:24:25.87M 2015-10-08T13:22:13.681Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.772 34.639 1504.2051 14:24:26.09M 2015-10-08T13:22:13.881Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.771 34.637 1504.2041 14:24:26.29M 2015-10-08T13:22:14.101Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.771 34.638 1504.2028 14:24:26.49M 2015-10-08T13:22:14.286Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.776 34.642 1504.2076 14:24:26.71M 2015-10-08T13:22:14.491Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.639 1504.2040 14:24:26.89M 2015-10-08T13:22:14.696Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.771 34.638 1504.2026 14:24:27.11M 2015-10-08T13:22:14.896Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.770 34.637 1504.2013 14:24:27.31M 2015-10-08T13:22:15.096Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.769 34.636 1504.2006 14:24:27.51M 2015-10-08T13:22:15.351Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.773 34.640 1504.2046 14:24:27.70M 2015-10-08T13:22:15.506Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.773 34.641 1504.2046 14:24:27.95M 2015-10-08T13:22:15.706Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.774 34.642 1504.2054 14:24:28.12M 2015-10-08T13:22:15.911Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.775 34.642 1504.2057 14:24:28.32M 2015-10-08T13:22:16.111Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.775 34.642 1504.2056 14:24:28.52M 2015-10-08T13:22:16.316Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.775 34.643 1504.2067 14:24:28.72M 2015-10-08T13:22:16.521Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.776 34.643 1504.2069 14:24:28.92M 2015-10-08T13:22:16.721Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.776 34.643 1504.2075 14:24:29.14M 2015-10-08T13:22:16.926Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.775 34.642 1504.2073 14:24:29.34M 2015-10-08T13:22:17.131Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.774 34.641 1504.2073 14:24:29.54M 2015-10-08T13:22:17.331Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.639 1504.2061 14:24:29.74M 2015-10-08T13:22:17.531Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.638 1504.2047 14:24:29.93M 2015-10-08T13:22:17.736Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.638 1504.2054 14:24:30.15M 2015-10-08T13:22:17.941Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2062 14:24:30.35M 2015-10-08T13:22:18.146Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.772 34.637 1504.2075 14:24:30.55M 2015-10-08T13:22:18.346Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2074 14:24:30.75M 2015-10-08T13:22:18.566Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.772 34.638 1504.2081 14:24:30.95M 2015-10-08T13:22:18.751Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.773 34.638 1504.2096 14:24:31.18M 2015-10-08T13:22:18.956Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.774 34.639 1504.2107 14:24:31.36M 2015-10-08T13:22:19.161Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.774 34.639 1504.2111 14:24:31.57M 2015-10-08T13:22:19.366Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.774 34.639 1504.2104 14:24:31.76M 2015-10-08T13:22:19.566Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.774 34.639 1504.2094 14:24:31.97M 2015-10-08T13:22:19.771Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.773 34.639 1504.2078 14:24:32.18M 2015-10-08T13:22:19.971Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.773 34.639 1504.2064 14:24:32.38M 2015-10-08T13:22:20.171Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.772 34.638 1504.2056 14:24:32.58M 2015-10-08T13:22:20.462Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.772 34.639 1504.2052 14:24:32.78M 2015-10-08T13:22:20.581Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.772 34.638 1504.2053 14:24:33.04M 2015-10-08T13:22:20.786Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2062 14:24:33.20M 2015-10-08T13:22:20.986Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.773 34.639 1504.2059 14:24:33.40M 2015-10-08T13:22:21.186Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.773 34.640 1504.2056 14:24:33.59M 2015-10-08T13:22:21.396Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.639 1504.2048 14:24:33.79M 2015-10-08T13:22:21.596Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.772 34.639 1504.2037 14:24:34.01M 2015-10-08T13:22:21.801Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.772 34.640 1504.2032 14:24:34.21M 2015-10-08T13:22:22.001Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.779 34.645 1504.2100 14:24:34.41M 2015-10-08T13:22:22.206Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.779 34.646 1504.2106 14:24:34.61M 2015-10-08T13:22:22.411Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.780 34.647 1504.2112 14:24:34.81M 2015-10-08T13:22:22.611Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.647 1504.2124 14:24:35.03M 2015-10-08T13:22:22.811Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.646 1504.2128 14:24:35.23M 2015-10-08T13:22:23.031Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.780 34.646 1504.2131 14:24:35.42M 2015-10-08T13:22:23.221Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.647 1504.2139 14:24:35.64M 2015-10-08T13:22:23.421Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.647 1504.2145 14:24:35.82M 2015-10-08T13:22:23.626Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.647 1504.2134 14:24:36.04M 2015-10-08T13:22:23.831Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.780 34.647 1504.2129 14:24:36.24M 2015-10-08T13:22:24.031Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.779 34.646 1504.2113 14:24:36.44M 2015-10-08T13:22:24.236Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.778 34.645 1504.2108 14:24:36.64M 2015-10-08T13:22:24.436Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.778 34.644 1504.2107 14:24:36.84M 2015-10-08T13:22:24.641Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.644 1504.2104 14:24:37.06M 2015-10-08T13:22:24.841Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.778 34.644 1504.2103 14:24:37.26M 2015-10-08T13:22:25.061Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2109 14:24:37.45M 2015-10-08T13:22:25.251Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2103 14:24:37.65M 2015-10-08T13:22:25.462Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2108 14:24:37.85M 2015-10-08T13:22:25.656Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.779 34.645 1504.2117 14:24:38.07M 2015-10-08T13:22:25.861Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.780 34.646 1504.2130 14:24:38.27M 2015-10-08T13:22:26.061Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.779 34.645 1504.2118 14:24:38.47M 2015-10-08T13:22:26.266Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.779 34.646 1504.2119 14:24:38.67M 2015-10-08T13:22:26.471Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.780 34.646 1504.2122 14:24:38.87M 2015-10-08T13:22:26.671Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.781 34.647 1504.2133 14:24:39.09M 2015-10-08T13:22:26.876Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.781 34.647 1504.2122 14:24:39.29M 2015-10-08T13:22:27.076Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.781 34.647 1504.2122 14:24:39.49M 2015-10-08T13:22:27.281Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.781 34.648 1504.2126 14:24:39.69M 2015-10-08T13:22:27.501Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.782 34.649 1504.2131 14:24:39.88M 2015-10-08T13:22:27.686Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.783 34.650 1504.2140 14:24:40.12M 2015-10-08T13:22:27.891Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.784 34.650 1504.2145 14:24:40.30M 2015-10-08T13:22:28.091Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.784 34.651 1504.2142 14:24:40.50M 2015-10-08T13:22:28.296Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.783 34.650 1504.2136 14:24:40.70M 2015-10-08T13:22:28.501Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.782 34.649 1504.2135 14:24:40.90M 2015-10-08T13:22:28.701Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.785 34.652 1504.2167 14:24:41.12M 2015-10-08T13:22:28.906Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.778 34.646 1504.2098 14:24:41.32M 2015-10-08T13:22:29.106Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.778 34.645 1504.2097 14:24:41.52M 2015-10-08T13:22:29.311Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.777 34.644 1504.2095 14:24:41.71M 2015-10-08T13:22:29.542Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.769 34.636 1504.2003 14:24:41.91M 2015-10-08T13:22:29.716Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.771 34.639 1504.2039 14:24:42.13M 2015-10-08T13:22:29.921Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.773 34.640 1504.2058 14:24:42.33M 2015-10-08T13:22:30.121Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.774 34.641 1504.2078 14:24:42.53M 2015-10-08T13:22:30.326Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.775 34.642 1504.2094 14:24:42.73M 2015-10-08T13:22:30.576Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.642 1504.2100 14:24:42.93M 2015-10-08T13:22:30.731Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.777 34.643 1504.2111 14:24:43.19M 2015-10-08T13:22:30.931Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.777 34.643 1504.2111 14:24:43.35M 2015-10-08T13:22:31.136Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.777 34.643 1504.2115 14:24:43.54M 2015-10-08T13:22:31.341Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.776 34.642 1504.2109 14:24:43.74M 2015-10-08T13:22:31.546Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.775 34.641 1504.2087 14:24:43.94M 2015-10-08T13:22:31.746Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.771 34.638 1504.2045 14:24:44.16M 2015-10-08T13:22:31.966Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.771 34.637 1504.2037 14:24:44.36M 2015-10-08T13:22:32.151Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2042 14:24:44.58M 2015-10-08T13:22:32.382Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.771 34.638 1504.2053 14:24:44.76M 2015-10-08T13:22:32.582Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2065 14:24:44.96M 2015-10-08T13:22:32.762Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2074 14:24:45.18M 2015-10-08T13:22:32.967Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.773 34.639 1504.2076 14:24:45.38M 2015-10-08T13:22:33.172Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.774 34.640 1504.2083 14:24:45.58M 2015-10-08T13:22:33.372Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.775 34.641 1504.2078 14:24:45.78M 2015-10-08T13:22:33.572Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.774 34.641 1504.2072 14:24:45.97M 2015-10-08T13:22:33.777Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.774 34.640 1504.2061 14:24:46.19M 2015-10-08T13:22:33.982Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.773 34.640 1504.2050 14:24:46.39M 2015-10-08T13:22:34.182Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.773 34.640 1504.2042 14:24:46.59M 2015-10-08T13:22:34.387Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.773 34.640 1504.2037 14:24:46.79M 2015-10-08T13:22:34.587Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.644 1504.2091 14:24:47.01M 2015-10-08T13:22:34.792Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.645 1504.2102 14:24:47.21M 2015-10-08T13:22:34.992Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.779 34.646 1504.2111 14:24:47.41M 2015-10-08T13:22:35.197Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.647 1504.2115 14:24:47.60M 2015-10-08T13:22:35.402Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.781 34.648 1504.2111 14:24:47.80M 2015-10-08T13:22:35.652Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.782 34.649 1504.2107 14:24:48.02M 2015-10-08T13:22:35.807Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.781 34.649 1504.2100 14:24:48.27M 2015-10-08T13:22:36.012Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.782 34.650 1504.2103 14:24:48.42M 2015-10-08T13:22:36.222Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.782 34.649 1504.2102 14:24:48.62M 2015-10-08T13:22:36.432Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.782 34.649 1504.2109 14:24:48.82M 2015-10-08T13:22:36.617Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.782 34.649 1504.2122 14:24:49.05M 2015-10-08T13:22:36.822Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.782 34.649 1504.2130 14:24:49.24M 2015-10-08T13:22:37.027Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.782 34.649 1504.2140 14:24:49.43M 2015-10-08T13:22:37.227Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.783 34.649 1504.2161 14:24:49.63M 2015-10-08T13:22:37.432Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.780 34.647 1504.2136 14:24:49.83M 2015-10-08T13:22:37.637Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.780 34.646 1504.2123 14:24:50.05M 2015-10-08T13:22:37.837Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.780 34.647 1504.2119 14:24:50.25M 2015-10-08T13:22:38.042Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.780 34.647 1504.2124 14:24:50.45M 2015-10-08T13:22:38.247Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.780 34.646 1504.2125 14:24:50.65M 2015-10-08T13:22:38.447Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2185 14:24:50.85M 2015-10-08T13:22:38.652Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.781 34.647 1504.2155 14:24:51.07M 2015-10-08T13:22:38.852Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.779 34.645 1504.2135 14:24:51.27M 2015-10-08T13:22:39.057Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2119 14:24:51.46M 2015-10-08T13:22:39.262Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2118 14:24:51.66M 2015-10-08T13:22:39.462Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.644 1504.2117 14:24:51.86M 2015-10-08T13:22:39.662Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.644 1504.2114 14:24:52.08M 2015-10-08T13:22:39.867Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.777 34.644 1504.2103 14:24:52.28M 2015-10-08T13:22:40.072Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2107 14:24:52.48M 2015-10-08T13:22:40.277Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2109 14:24:52.68M 2015-10-08T13:22:40.477Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.779 34.645 1504.2113 14:24:52.88M 2015-10-08T13:22:40.722Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.779 34.645 1504.2123 14:24:53.10M 2015-10-08T13:22:40.902Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.779 34.644 1504.2133 14:24:53.34M 2015-10-08T13:22:41.092Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.778 34.644 1504.2126 14:24:53.51M 2015-10-08T13:22:41.287Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.781 34.646 1504.2153 14:24:53.70M 2015-10-08T13:22:41.492Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.648 1504.2164 14:24:53.89M 2015-10-08T13:22:41.697Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.783 34.648 1504.2173 14:24:54.11M 2015-10-08T13:22:41.897Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.784 34.650 1504.2196 14:24:54.31M 2015-10-08T13:22:42.102Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.786 34.651 1504.2217 14:24:54.51M 2015-10-08T13:22:42.342Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.787 34.651 1504.2227 14:24:54.71M 2015-10-08T13:22:42.507Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.787 34.651 1504.2222 14:24:54.91M 2015-10-08T13:22:42.712Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.786 34.651 1504.2218 14:24:55.13M 2015-10-08T13:22:42.912Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.650 1504.2223 14:24:55.33M 2015-10-08T13:22:43.117Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.785 34.649 1504.2213 14:24:55.52M 2015-10-08T13:22:43.322Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.784 34.649 1504.2216 14:24:55.72M 2015-10-08T13:22:43.522Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.783 34.647 1504.2196 14:24:55.92M 2015-10-08T13:22:43.727Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.781 34.646 1504.2181 14:24:56.14M 2015-10-08T13:22:43.927Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.778 34.643 1504.2137 14:24:56.34M 2015-10-08T13:22:44.132Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.777 34.642 1504.2128 14:24:56.54M 2015-10-08T13:22:44.337Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.776 34.641 1504.2109 14:24:56.74M 2015-10-08T13:22:44.537Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.775 34.641 1504.2096 14:24:56.94M 2015-10-08T13:22:44.742Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.779 34.645 1504.2140 14:24:57.16M 2015-10-08T13:22:44.942Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.779 34.645 1504.2151 14:24:57.36M 2015-10-08T13:22:45.147Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.780 34.645 1504.2139 14:24:57.55M 2015-10-08T13:22:45.367Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.780 34.646 1504.2142 14:24:57.75M 2015-10-08T13:22:45.552Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.781 34.647 1504.2147 14:24:57.97M 2015-10-08T13:22:45.802Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.782 34.648 1504.2162 14:24:58.17M 2015-10-08T13:22:45.962Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.783 34.649 1504.2174 14:24:58.42M 2015-10-08T13:22:46.162Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2181 14:24:58.57M 2015-10-08T13:22:46.362Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.652 1504.2189 14:24:58.77M 2015-10-08T13:22:46.572Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2195 14:24:58.97M 2015-10-08T13:22:46.772Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.654 1504.2206 14:24:59.19M 2015-10-08T13:22:46.972Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2281 14:24:59.39M 2015-10-08T13:22:47.177Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2279 14:24:59.58M 2015-10-08T13:22:47.382Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.661 1504.2278 14:24:59.78M 2015-10-08T13:22:47.587Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2289 14:25:00.00M 2015-10-08T13:22:47.787Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2294 14:25:00.20M 2015-10-08T13:22:47.987Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.795 34.660 1504.2280 14:25:00.40M 2015-10-08T13:22:48.192Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.794 34.659 1504.2273 14:25:00.60M 2015-10-08T13:22:48.397Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2263 14:25:00.80M 2015-10-08T13:22:48.602Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.792 34.657 1504.2251 14:25:01.02M 2015-10-08T13:22:48.822Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2250 14:25:01.22M 2015-10-08T13:22:49.002Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2251 14:25:01.42M 2015-10-08T13:22:49.207Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.791 34.656 1504.2255 14:25:01.61M 2015-10-08T13:22:49.407Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.791 34.656 1504.2253 14:25:01.81M 2015-10-08T13:22:49.612Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.791 34.656 1504.2260 14:25:02.03M 2015-10-08T13:22:49.832Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.792 34.656 1504.2267 14:25:02.23M 2015-10-08T13:22:50.017Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2274 14:25:02.44M 2015-10-08T13:22:50.224Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.789 34.654 1504.2245 14:25:02.63M 2015-10-08T13:22:50.427Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.656 1504.2269 14:25:02.83M 2015-10-08T13:22:50.627Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.667 1504.2386 14:25:03.05M 2015-10-08T13:22:50.832Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.668 1504.2394 14:25:03.24M 2015-10-08T13:22:51.032Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.667 1504.2385 14:25:03.45M 2015-10-08T13:22:51.237Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2372 14:25:03.64M 2015-10-08T13:22:51.442Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2234 14:25:03.84M 2015-10-08T13:22:51.642Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2223 14:25:04.06M 2015-10-08T13:22:51.852Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.652 1504.2181 14:25:04.26M 2015-10-08T13:22:52.052Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2179 14:25:04.46M 2015-10-08T13:22:52.252Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.783 34.649 1504.2170 14:25:04.66M 2015-10-08T13:22:52.457Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.666 1504.2371 14:25:04.86M 2015-10-08T13:22:52.657Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.801 34.665 1504.2358 14:25:05.08M 2015-10-08T13:22:52.865Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2357 14:25:05.28M 2015-10-08T13:22:53.068Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2358 14:25:05.47M 2015-10-08T13:22:53.268Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2368 14:25:05.67M 2015-10-08T13:22:53.473Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.663 1504.2382 14:25:05.87M 2015-10-08T13:22:53.673Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.799 34.662 1504.2366 14:25:06.09M 2015-10-08T13:22:53.878Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2357 14:25:06.29M 2015-10-08T13:22:54.082Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.798 34.661 1504.2341 14:25:06.49M 2015-10-08T13:22:54.298Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2325 14:25:06.69M 2015-10-08T13:22:54.487Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2324 14:25:06.90M 2015-10-08T13:22:54.688Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2322 14:25:07.10M 2015-10-08T13:22:54.892Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2308 14:25:07.31M 2015-10-08T13:22:55.092Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2301 14:25:07.50M 2015-10-08T13:22:55.298Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2296 14:25:07.70M 2015-10-08T13:22:55.505Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2286 14:25:07.90M 2015-10-08T13:22:55.704Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2281 14:25:08.12M 2015-10-08T13:22:55.907Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2278 14:25:08.32M 2015-10-08T13:22:56.113Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.660 1504.2274 14:25:08.52M 2015-10-08T13:22:56.313Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2262 14:25:08.72M 2015-10-08T13:22:56.517Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.659 1504.2255 14:25:08.92M 2015-10-08T13:22:56.717Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2261 14:25:09.14M 2015-10-08T13:22:56.923Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.659 1504.2271 14:25:09.34M 2015-10-08T13:22:57.128Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.659 1504.2269 14:25:09.54M 2015-10-08T13:22:57.328Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.659 1504.2271 14:25:09.73M 2015-10-08T13:22:57.533Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2275 14:25:09.93M 2015-10-08T13:22:57.733Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.658 1504.2263 14:25:10.15M 2015-10-08T13:22:57.938Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2251 14:25:10.35M 2015-10-08T13:22:58.145Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2240 14:25:10.55M 2015-10-08T13:22:58.348Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2229 14:25:10.75M 2015-10-08T13:22:58.548Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2229 14:25:10.95M 2015-10-08T13:22:58.768Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2230 14:25:11.17M 2015-10-08T13:22:58.953Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2235 14:25:11.38M 2015-10-08T13:22:59.153Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.657 1504.2228 14:25:11.57M 2015-10-08T13:22:59.358Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2238 14:25:11.76M 2015-10-08T13:22:59.563Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2231 14:25:11.96M 2015-10-08T13:22:59.768Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2219 14:25:12.18M 2015-10-08T13:22:59.968Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2245 14:25:12.38M