2015-10-08T13:21:00.178Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2430 14:23:12.58M 2015-10-08T13:21:00.384Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2423 14:23:12.78M 2015-10-08T13:21:00.587Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2421 14:23:13.00M 2015-10-08T13:21:00.821Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.805 34.669 1504.2415 14:23:13.20M 2015-10-08T13:21:00.993Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.669 1504.2419 14:23:13.40M 2015-10-08T13:21:01.198Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2411 14:23:13.60M 2015-10-08T13:21:01.398Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2408 14:23:13.80M 2015-10-08T13:21:01.603Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2406 14:23:14.02M 2015-10-08T13:21:01.803Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2391 14:23:14.22M 2015-10-08T13:21:02.008Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.668 1504.2390 14:23:14.41M 2015-10-08T13:21:02.213Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.804 34.669 1504.2382 14:23:14.61M 2015-10-08T13:21:02.418Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.669 1504.2375 14:23:14.81M 2015-10-08T13:21:02.638Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2385 14:23:15.03M 2015-10-08T13:21:02.818Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2388 14:23:15.25M 2015-10-08T13:21:03.024Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2393 14:23:15.43M 2015-10-08T13:21:03.228Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.805 34.670 1504.2378 14:23:15.63M 2015-10-08T13:21:03.428Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.805 34.670 1504.2374 14:23:15.83M 2015-10-08T13:21:03.633Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.814 34.678 1504.2469 14:23:16.05M 2015-10-08T13:21:03.838Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2434 14:23:16.25M 2015-10-08T13:21:04.038Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.674 1504.2422 14:23:16.44M 2015-10-08T13:21:04.243Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.808 34.673 1504.2404 14:23:16.64M 2015-10-08T13:21:04.448Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.672 1504.2405 14:23:16.84M 2015-10-08T13:21:04.648Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.806 34.673 1504.2356 14:23:17.06M 2015-10-08T13:21:04.848Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.805 34.672 1504.2345 14:23:17.26M 2015-10-08T13:21:05.058Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.804 34.671 1504.2343 14:23:17.46M 2015-10-08T13:21:05.258Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.669 1504.2327 14:23:17.66M 2015-10-08T13:21:05.466Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.670 1504.2330 14:23:17.86M 2015-10-08T13:21:05.665Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.670 1504.2335 14:23:18.08M 2015-10-08T13:21:05.863Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.670 1504.2334 14:23:18.27M 2015-10-08T13:21:06.101Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.804 34.670 1504.2325 14:23:18.47M 2015-10-08T13:21:06.273Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.804 34.670 1504.2328 14:23:18.67M 2015-10-08T13:21:06.473Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.797 34.664 1504.2267 14:23:18.87M 2015-10-08T13:21:06.678Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.796 34.663 1504.2262 14:23:19.09M 2015-10-08T13:21:06.883Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2268 14:23:19.29M 2015-10-08T13:21:07.104Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2267 14:23:19.49M 2015-10-08T13:21:07.288Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2266 14:23:19.70M 2015-10-08T13:21:07.493Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.655 1504.2239 14:23:19.89M 2015-10-08T13:21:07.693Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2249 14:23:20.11M 2015-10-08T13:21:07.898Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2284 14:23:20.31M 2015-10-08T13:21:08.098Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2285 14:23:20.50M 2015-10-08T13:21:08.304Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2297 14:23:20.70M 2015-10-08T13:21:08.508Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2312 14:23:20.90M 2015-10-08T13:21:08.713Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.793 34.657 1504.2312 14:23:21.12M 2015-10-08T13:21:08.913Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.661 1504.2312 14:23:21.32M 2015-10-08T13:21:09.113Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.663 1504.2311 14:23:21.52M 2015-10-08T13:21:09.318Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.796 34.662 1504.2290 14:23:21.72M 2015-10-08T13:21:09.518Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2283 14:23:21.92M 2015-10-08T13:21:09.723Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2290 14:23:22.13M 2015-10-08T13:21:09.923Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.798 34.664 1504.2297 14:23:22.34M 2015-10-08T13:21:10.128Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.799 34.665 1504.2295 14:23:22.53M 2015-10-08T13:21:10.333Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.798 34.665 1504.2288 14:23:22.73M 2015-10-08T13:21:10.538Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.799 34.665 1504.2301 14:23:22.93M 2015-10-08T13:21:10.738Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.793 34.659 1504.2231 14:23:23.15M 2015-10-08T13:21:10.944Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.792 34.659 1504.2228 14:23:23.35M 2015-10-08T13:21:11.148Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.657 1504.2224 14:23:23.55M 2015-10-08T13:21:11.348Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.656 1504.2208 14:23:23.75M 2015-10-08T13:21:11.568Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.654 1504.2190 14:23:23.95M 2015-10-08T13:21:11.753Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.654 1504.2191 14:23:24.18M 2015-10-08T13:21:11.958Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.653 1504.2191 14:23:24.37M 2015-10-08T13:21:12.158Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.653 1504.2188 14:23:24.57M 2015-10-08T13:21:12.363Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.786 34.652 1504.2180 14:23:24.76M 2015-10-08T13:21:12.568Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.786 34.652 1504.2179 14:23:24.96M 2015-10-08T13:21:12.768Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2191 14:23:25.18M 2015-10-08T13:21:12.973Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.653 1504.2202 14:23:25.38M 2015-10-08T13:21:13.178Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2207 14:23:25.58M 2015-10-08T13:21:13.378Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.788 34.653 1504.2212 14:23:25.78M 2015-10-08T13:21:13.585Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.788 34.654 1504.2216 14:23:26.00M 2015-10-08T13:21:13.783Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2228 14:23:26.20M 2015-10-08T13:21:13.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2238 14:23:26.39M 2015-10-08T13:21:14.188Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.655 1504.2234 14:23:26.59M 2015-10-08T13:21:14.393Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.790 34.655 1504.2245 14:23:26.79M 2015-10-08T13:21:14.598Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.791 34.656 1504.2264 14:23:27.01M 2015-10-08T13:21:14.798Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.658 1504.2299 14:23:27.21M 2015-10-08T13:21:15.003Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2300 14:23:27.41M 2015-10-08T13:21:15.203Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.658 1504.2302 14:23:27.61M 2015-10-08T13:21:15.408Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2295 14:23:27.81M 2015-10-08T13:21:15.613Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2275 14:23:28.03M 2015-10-08T13:21:15.813Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.657 1504.2273 14:23:28.23M 2015-10-08T13:21:16.033Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2274 14:23:28.42M 2015-10-08T13:21:16.224Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2274 14:23:28.64M 2015-10-08T13:21:16.423Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2278 14:23:28.82M 2015-10-08T13:21:16.628Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2280 14:23:29.04M 2015-10-08T13:21:16.833Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2292 14:23:29.24M 2015-10-08T13:21:17.033Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.659 1504.2313 14:23:29.44M 2015-10-08T13:21:17.238Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2323 14:23:29.64M 2015-10-08T13:21:17.438Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.797 34.659 1504.2399 14:23:29.84M 2015-10-08T13:21:17.643Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.797 34.659 1504.2399 14:23:30.06M 2015-10-08T13:21:17.843Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.798 34.660 1504.2408 14:23:30.26M 2015-10-08T13:21:18.061Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.799 34.660 1504.2415 14:23:30.45M 2015-10-08T13:21:18.248Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.793 34.655 1504.2361 14:23:30.65M 2015-10-08T13:21:18.453Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.792 34.654 1504.2341 14:23:30.85M 2015-10-08T13:21:18.658Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.791 34.653 1504.2322 14:23:31.07M 2015-10-08T13:21:18.858Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.790 34.652 1504.2312 14:23:31.27M 2015-10-08T13:21:19.101Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.789 34.652 1504.2291 14:23:31.47M 2015-10-08T13:21:19.301Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.794 34.657 1504.2343 14:23:31.67M 2015-10-08T13:21:19.468Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.795 34.658 1504.2350 14:23:31.87M 2015-10-08T13:21:19.701Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.796 34.660 1504.2349 14:23:32.09M 2015-10-08T13:21:19.878Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.798 34.661 1504.2354 14:23:32.29M 2015-10-08T13:21:20.078Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2361 14:23:32.48M 2015-10-08T13:21:20.278Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2360 14:23:32.68M 2015-10-08T13:21:20.503Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2358 14:23:32.88M 2015-10-08T13:21:20.688Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2357 14:23:33.12M 2015-10-08T13:21:20.893Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2322 14:23:33.30M 2015-10-08T13:21:21.093Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.664 1504.2319 14:23:33.50M 2015-10-08T13:21:21.293Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2319 14:23:33.70M 2015-10-08T13:21:21.498Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.663 1504.2310 14:23:33.89M 2015-10-08T13:21:21.741Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2314 14:23:34.12M 2015-10-08T13:21:21.908Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.660 1504.2273 14:23:34.31M 2015-10-08T13:21:22.108Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2269 14:23:34.51M 2015-10-08T13:21:22.308Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2271 14:23:34.71M 2015-10-08T13:21:22.514Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2260 14:23:34.91M 2015-10-08T13:21:22.719Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.793 34.659 1504.2253 14:23:35.13M 2015-10-08T13:21:22.924Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.659 1504.2253 14:23:35.33M 2015-10-08T13:21:23.124Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.660 1504.2256 14:23:35.53M 2015-10-08T13:21:23.329Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.660 1504.2263 14:23:35.73M 2015-10-08T13:21:23.528Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.795 34.661 1504.2275 14:23:35.93M 2015-10-08T13:21:23.734Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.796 34.661 1504.2283 14:23:36.15M 2015-10-08T13:21:23.934Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.797 34.662 1504.2300 14:23:36.34M 2015-10-08T13:21:24.139Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.796 34.661 1504.2295 14:23:36.54M 2015-10-08T13:21:24.381Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.660 1504.2285 14:23:36.74M 2015-10-08T13:21:24.545Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.659 1504.2263 14:23:36.94M 2015-10-08T13:21:24.748Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.794 34.659 1504.2262 14:23:37.16M 2015-10-08T13:21:24.969Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.794 34.660 1504.2274 14:23:37.36M 2015-10-08T13:21:25.154Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.661 1504.2285 14:23:37.57M 2015-10-08T13:21:25.359Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.796 34.661 1504.2294 14:23:37.76M 2015-10-08T13:21:25.559Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.797 34.662 1504.2303 14:23:37.96M 2015-10-08T13:21:25.764Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.795 34.660 1504.2278 14:23:38.18M 2015-10-08T13:21:25.969Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2278 14:23:38.37M 2015-10-08T13:21:26.169Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.660 1504.2272 14:23:38.57M 2015-10-08T13:21:26.374Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2272 14:23:38.77M 2015-10-08T13:21:26.574Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2264 14:23:38.97M 2015-10-08T13:21:26.779Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2251 14:23:39.19M 2015-10-08T13:21:26.984Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2283 14:23:39.39M 2015-10-08T13:21:27.185Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.797 34.664 1504.2284 14:23:39.59M 2015-10-08T13:21:27.389Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.798 34.664 1504.2290 14:23:39.79M 2015-10-08T13:21:27.594Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.798 34.664 1504.2291 14:23:40.01M 2015-10-08T13:21:27.794Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.798 34.665 1504.2290 14:23:40.21M 2015-10-08T13:21:27.999Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.800 34.666 1504.2302 14:23:40.40M 2015-10-08T13:21:28.199Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.801 34.667 1504.2319 14:23:40.60M 2015-10-08T13:21:28.404Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.803 34.669 1504.2333 14:23:40.80M 2015-10-08T13:21:28.609Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.669 1504.2341 14:23:41.02M 2015-10-08T13:21:28.809Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.797 34.664 1504.2284 14:23:41.22M 2015-10-08T13:21:29.014Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.664 1504.2292 14:23:41.42M 2015-10-08T13:21:29.214Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.798 34.664 1504.2312 14:23:41.62M 2015-10-08T13:21:29.434Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.664 1504.2313 14:23:41.82M 2015-10-08T13:21:29.624Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.664 1504.2327 14:23:42.05M 2015-10-08T13:21:29.826Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.799 34.665 1504.2295 14:23:42.24M 2015-10-08T13:21:30.061Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.665 1504.2289 14:23:42.43M 2015-10-08T13:21:30.229Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.799 34.666 1504.2286 14:23:42.63M 2015-10-08T13:21:30.434Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.666 1504.2286 14:23:42.83M 2015-10-08T13:21:30.634Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.798 34.666 1504.2269 14:23:43.05M 2015-10-08T13:21:30.839Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.797 34.665 1504.2255 14:23:43.25M 2015-10-08T13:21:31.044Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.796 34.664 1504.2238 14:23:43.45M 2015-10-08T13:21:31.244Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.794 34.662 1504.2217 14:23:43.65M 2015-10-08T13:21:31.449Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2186 14:23:43.85M 2015-10-08T13:21:31.649Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2186 14:23:44.06M 2015-10-08T13:21:31.861Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.657 1504.2186 14:23:44.26M 2015-10-08T13:21:32.059Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2185 14:23:44.46M 2015-10-08T13:21:32.259Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.788 34.655 1504.2179 14:23:44.66M 2015-10-08T13:21:32.466Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.787 34.654 1504.2168 14:23:44.86M 2015-10-08T13:21:32.664Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.653 1504.2163 14:23:45.08M 2015-10-08T13:21:32.869Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.785 34.652 1504.2158 14:23:45.28M 2015-10-08T13:21:33.074Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.652 1504.2163 14:23:45.48M 2015-10-08T13:21:33.274Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.786 34.652 1504.2179 14:23:45.68M 2015-10-08T13:21:33.474Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.786 34.652 1504.2183 14:23:45.88M 2015-10-08T13:21:33.679Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2188 14:23:46.09M 2015-10-08T13:21:33.905Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.788 34.654 1504.2195 14:23:46.29M 2015-10-08T13:21:34.089Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2207 14:23:46.51M 2015-10-08T13:21:34.289Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2208 14:23:46.69M 2015-10-08T13:21:34.494Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.656 1504.2206 14:23:46.89M 2015-10-08T13:21:34.699Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2192 14:23:47.11M 2015-10-08T13:21:34.901Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2190 14:23:47.31M 2015-10-08T13:21:35.105Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.654 1504.2191 14:23:47.51M 2015-10-08T13:21:35.304Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2219 14:23:47.71M 2015-10-08T13:21:35.509Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.789 34.655 1504.2213 14:23:47.91M 2015-10-08T13:21:35.714Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2162 14:23:48.13M 2015-10-08T13:21:35.914Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.783 34.650 1504.2144 14:23:48.32M 2015-10-08T13:21:36.119Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.783 34.649 1504.2135 14:23:48.52M 2015-10-08T13:21:36.319Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.782 34.649 1504.2126 14:23:48.72M 2015-10-08T13:21:36.524Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2119 14:23:48.92M 2015-10-08T13:21:36.729Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2118 14:23:49.14M 2015-10-08T13:21:36.929Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.780 34.647 1504.2114 14:23:49.34M 2015-10-08T13:21:37.134Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.647 1504.2101 14:23:49.54M 2015-10-08T13:21:37.334Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.648 1504.2104 14:23:49.74M 2015-10-08T13:21:37.539Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2253 14:23:49.94M 2015-10-08T13:21:37.745Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.793 34.659 1504.2253 14:23:50.16M 2015-10-08T13:21:37.945Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2238 14:23:50.36M 2015-10-08T13:21:38.149Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.656 1504.2223 14:23:50.55M 2015-10-08T13:21:38.364Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.789 34.655 1504.2207 14:23:50.75M 2015-10-08T13:21:38.555Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.788 34.654 1504.2191 14:23:50.97M 2015-10-08T13:21:38.754Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.655 1504.2224 14:23:51.17M 2015-10-08T13:21:38.959Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.655 1504.2240 14:23:51.37M 2015-10-08T13:21:39.164Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.656 1504.2255 14:23:51.57M 2015-10-08T13:21:39.364Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.655 1504.2263 14:23:51.77M 2015-10-08T13:21:39.569Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.655 1504.2272 14:23:51.96M 2015-10-08T13:21:39.769Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.792 34.656 1504.2286 14:23:52.18M 2015-10-08T13:21:39.974Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.798 34.662 1504.2360 14:23:52.38M 2015-10-08T13:21:40.179Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.799 34.663 1504.2368 14:23:52.58M 2015-10-08T13:21:40.379Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2375 14:23:52.78M 2015-10-08T13:21:40.584Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.801 34.664 1504.2375 14:23:53.00M 2015-10-08T13:21:40.789Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.802 34.666 1504.2379 14:23:53.20M 2015-10-08T13:21:40.989Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.667 1504.2389 14:23:53.40M 2015-10-08T13:21:41.221Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2390 14:23:53.60M 2015-10-08T13:21:41.394Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.667 1504.2385 14:23:53.80M 2015-10-08T13:21:41.599Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.667 1504.2367 14:23:54.01M 2015-10-08T13:21:41.799Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.666 1504.2357 14:23:54.21M 2015-10-08T13:21:42.004Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.801 34.667 1504.2352 14:23:54.41M 2015-10-08T13:21:42.209Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2280 14:23:54.61M 2015-10-08T13:21:42.414Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2273 14:23:54.81M 2015-10-08T13:21:42.614Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2273 14:23:55.03M 2015-10-08T13:21:42.834Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2279 14:23:55.23M 2015-10-08T13:21:43.019Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2281 14:23:55.44M 2015-10-08T13:21:43.220Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2299 14:23:55.63M 2015-10-08T13:21:43.424Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2312 14:23:55.82M 2015-10-08T13:21:43.629Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.660 1504.2314 14:23:56.05M 2015-10-08T13:21:43.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2300 14:23:56.25M 2015-10-08T13:21:44.034Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.659 1504.2303 14:23:56.44M 2015-10-08T13:21:44.239Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2316 14:23:56.64M 2015-10-08T13:21:44.439Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.795 34.660 1504.2330 14:23:56.84M 2015-10-08T13:21:44.662Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2321 14:23:57.06M 2015-10-08T13:21:44.849Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.658 1504.2329 14:23:57.26M 2015-10-08T13:21:45.049Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.658 1504.2319 14:23:57.46M 2015-10-08T13:21:45.255Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.660 1504.2345 14:23:57.66M 2015-10-08T13:21:45.459Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2336 14:23:57.86M 2015-10-08T13:21:45.659Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.662 1504.2335 14:23:58.08M 2015-10-08T13:21:45.865Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.662 1504.2335 14:23:58.27M 2015-10-08T13:21:46.064Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.662 1504.2339 14:23:58.47M 2015-10-08T13:21:46.270Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.663 1504.2339 14:23:58.67M 2015-10-08T13:21:46.470Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2288 14:23:58.87M 2015-10-08T13:21:46.701Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.794 34.658 1504.2288 14:23:59.09M 2015-10-08T13:21:46.880Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.658 1504.2292 14:23:59.29M 2015-10-08T13:21:47.080Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2295 14:23:59.49M 2015-10-08T13:21:47.305Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2340 14:23:59.69M 2015-10-08T13:21:47.490Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2340 14:23:59.90M 2015-10-08T13:21:47.701Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2295 14:24:00.11M 2015-10-08T13:21:47.895Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.656 1504.2277 14:24:00.30M 2015-10-08T13:21:48.095Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.792 34.656 1504.2281 14:24:00.50M 2015-10-08T13:21:48.300Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.793 34.657 1504.2284 14:24:00.70M 2015-10-08T13:21:48.500Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.793 34.657 1504.2283 14:24:00.90M 2015-10-08T13:21:48.705Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.795 34.659 1504.2316 14:24:01.12M 2015-10-08T13:21:48.905Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.796 34.659 1504.2332 14:24:01.32M 2015-10-08T13:21:49.115Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.796 34.659 1504.2336 14:24:01.52M 2015-10-08T13:21:49.315Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.794 34.657 1504.2312 14:24:01.72M 2015-10-08T13:21:49.515Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.796 34.659 1504.2338 14:24:01.91M 2015-10-08T13:21:49.720Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.797 34.660 1504.2345 14:24:02.13M 2015-10-08T13:21:49.970Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.795 34.658 1504.2314 14:24:02.33M 2015-10-08T13:21:50.125Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.794 34.658 1504.2300 14:24:02.58M 2015-10-08T13:21:50.330Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.792 34.657 1504.2278 14:24:02.73M 2015-10-08T13:21:50.530Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.791 34.655 1504.2289 14:24:02.93M 2015-10-08T13:21:50.735Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.790 34.654 1504.2278 14:24:03.15M 2015-10-08T13:21:50.940Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.789 34.653 1504.2262 14:24:03.35M 2015-10-08T13:21:51.140Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.788 34.652 1504.2247 14:24:03.55M 2015-10-08T13:21:51.345Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2238 14:24:03.75M 2015-10-08T13:21:51.550Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.789 34.653 1504.2251 14:24:03.95M 2015-10-08T13:21:51.770Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.790 34.654 1504.2262 14:24:04.16M 2015-10-08T13:21:51.955Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.784 34.649 1504.2206 14:24:04.38M 2015-10-08T13:21:52.155Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.784 34.648 1504.2203 14:24:04.56M 2015-10-08T13:21:52.360Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.783 34.648 1504.2185 14:24:04.76M 2015-10-08T13:21:52.565Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.781 34.646 1504.2157 14:24:04.96M 2015-10-08T13:21:52.765Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.779 34.645 1504.2145 14:24:05.18M 2015-10-08T13:21:52.970Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.777 34.643 1504.2119 14:24:05.38M 2015-10-08T13:21:53.170Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.773 34.640 1504.2063 14:24:05.58M 2015-10-08T13:21:53.375Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.774 34.640 1504.2054 14:24:05.78M 2015-10-08T13:21:53.580Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.771 34.638 1504.2017 14:24:05.97M 2015-10-08T13:21:53.780Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.759 34.628 1504.1895 14:24:06.19M 2015-10-08T13:21:53.985Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.761 34.629 1504.1915 14:24:06.39M 2015-10-08T13:21:54.190Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.762 34.630 1504.1931 14:24:06.59M 2015-10-08T13:21:54.390Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.764 34.631 1504.1953 14:24:06.79M 2015-10-08T13:21:54.590Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.767 34.634 1504.1993 14:24:07.01M 2015-10-08T13:21:54.795Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.768 34.635 1504.2000 14:24:07.21M 2015-10-08T13:21:55.045Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.768 34.636 1504.2004 14:24:07.41M 2015-10-08T13:21:55.205Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.769 34.637 1504.2010 14:24:07.65M 2015-10-08T13:21:55.405Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.768 34.635 1504.1996 14:24:07.81M 2015-10-08T13:21:55.610Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.767 34.635 1504.1992 14:24:08.02M 2015-10-08T13:21:55.810Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.767 34.635 1504.1986 14:24:08.22M 2015-10-08T13:21:56.015Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.769 34.637 1504.2007 14:24:08.42M 2015-10-08T13:21:56.235Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.766 34.634 1504.1978 14:24:08.62M 2015-10-08T13:21:56.420Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.766 34.633 1504.1978 14:24:08.84M 2015-10-08T13:21:56.620Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.767 34.634 1504.1989 14:24:09.04M 2015-10-08T13:21:56.830Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.769 34.636 1504.2004 14:24:09.23M 2015-10-08T13:21:57.030Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.770 34.637 1504.2019 14:24:09.44M 2015-10-08T13:21:57.230Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.638 1504.2043 14:24:09.63M 2015-10-08T13:21:57.435Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.774 34.640 1504.2065 14:24:09.83M 2015-10-08T13:21:57.640Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.766 34.633 1504.1984 14:24:10.06M 2015-10-08T13:21:57.840Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.766 34.633 1504.1980 14:24:10.25M 2015-10-08T13:21:58.045Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.765 34.632 1504.1974 14:24:10.45M 2015-10-08T13:21:58.250Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.765 34.632 1504.1970 14:24:10.65M 2015-10-08T13:21:58.450Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.765 34.632 1504.1980 14:24:10.85M 2015-10-08T13:21:58.661Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.766 34.632 1504.1978 14:24:11.07M 2015-10-08T13:21:58.860Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.766 34.633 1504.1974 14:24:11.27M 2015-10-08T13:21:59.060Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.766 34.633 1504.1989 14:24:11.47M 2015-10-08T13:21:59.265Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.766 34.633 1504.1982 14:24:11.67M 2015-10-08T13:21:59.465Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.767 34.634 1504.1987 14:24:11.87M 2015-10-08T13:21:59.665Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.763 34.630 1504.1951 14:24:12.08M 2015-10-08T13:21:59.870Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.763 34.630 1504.1948 14:24:12.28M