2015-10-08T13:20:00.105Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.809 34.672 1504.2463 14:22:12.49M 2015-10-08T13:20:00.290Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.809 34.672 1504.2451 14:22:12.70M 2015-10-08T13:20:00.490Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.809 34.672 1504.2445 14:22:12.89M 2015-10-08T13:20:00.695Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.809 34.673 1504.2443 14:22:13.10M 2015-10-08T13:20:00.900Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.810 34.674 1504.2444 14:22:13.30M 2015-10-08T13:20:01.100Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.811 34.675 1504.2451 14:22:13.50M 2015-10-08T13:20:01.305Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.675 1504.2448 14:22:13.70M 2015-10-08T13:20:01.505Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.675 1504.2443 14:22:13.90M 2015-10-08T13:20:01.710Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.811 34.676 1504.2441 14:22:14.12M 2015-10-08T13:20:01.915Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.811 34.676 1504.2438 14:22:14.32M 2015-10-08T13:20:02.115Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.811 34.674 1504.2478 14:22:14.52M 2015-10-08T13:20:02.320Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.810 34.674 1504.2473 14:22:14.72M 2015-10-08T13:20:02.520Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.814 34.677 1504.2522 14:22:14.92M 2015-10-08T13:20:02.725Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.814 34.677 1504.2522 14:22:15.13M 2015-10-08T13:20:02.930Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.815 34.677 1504.2528 14:22:15.33M 2015-10-08T13:20:03.130Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.815 34.678 1504.2535 14:22:15.53M 2015-10-08T13:20:03.335Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.815 34.677 1504.2535 14:22:15.73M 2015-10-08T13:20:03.542Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.815 34.677 1504.2548 14:22:15.93M 2015-10-08T13:20:03.740Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.815 34.677 1504.2546 14:22:16.15M 2015-10-08T13:20:03.940Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.815 34.678 1504.2548 14:22:16.35M 2015-10-08T13:20:04.146Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.815 34.677 1504.2538 14:22:16.54M 2015-10-08T13:20:04.350Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.814 34.677 1504.2526 14:22:16.75M 2015-10-08T13:20:04.565Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.676 1504.2499 14:22:16.95M 2015-10-08T13:20:04.755Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.812 34.675 1504.2482 14:22:17.18M 2015-10-08T13:20:04.960Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.811 34.675 1504.2465 14:22:17.36M 2015-10-08T13:20:05.160Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.674 1504.2454 14:22:17.56M 2015-10-08T13:20:05.365Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2446 14:22:17.76M 2015-10-08T13:20:05.570Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2432 14:22:17.96M 2015-10-08T13:20:05.770Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.673 1504.2424 14:22:18.18M 2015-10-08T13:20:05.975Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2410 14:22:18.38M 2015-10-08T13:20:06.175Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.808 34.673 1504.2397 14:22:18.58M 2015-10-08T13:20:06.380Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.808 34.674 1504.2397 14:22:18.78M 2015-10-08T13:20:06.585Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.821 34.686 1504.2523 14:22:19.98M 2015-10-08T13:20:06.786Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.823 34.688 1504.2544 14:22:19.19M 2015-10-08T13:20:06.990Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.824 34.688 1504.2557 14:22:19.39M 2015-10-08T13:20:07.190Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.824 34.689 1504.2568 14:22:19.59M 2015-10-08T13:20:07.395Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.825 34.690 1504.2581 14:22:19.79M 2015-10-08T13:20:07.595Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.826 34.690 1504.2583 14:22:20.01M 2015-10-08T13:20:07.805Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.826 34.691 1504.2592 14:22:20.21M 2015-10-08T13:20:08.000Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.817 34.682 1504.2482 14:22:20.41M 2015-10-08T13:20:08.210Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.815 34.681 1504.2468 14:22:20.61M 2015-10-08T13:20:08.410Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.814 34.679 1504.2444 14:22:20.81M 2015-10-08T13:20:08.610Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.814 34.679 1504.2446 14:22:21.02M 2015-10-08T13:20:08.815Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.815 34.680 1504.2458 14:22:21.22M 2015-10-08T13:20:09.035Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.814 34.679 1504.2445 14:22:21.42M 2015-10-08T13:20:09.220Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.812 34.678 1504.2439 14:22:21.64M 2015-10-08T13:20:09.426Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.812 34.677 1504.2440 14:22:21.82M 2015-10-08T13:20:09.630Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.811 34.676 1504.2437 14:22:22.04M 2015-10-08T13:20:09.830Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.811 34.676 1504.2424 14:22:22.24M 2015-10-08T13:20:10.061Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.810 34.675 1504.2415 14:22:22.44M 2015-10-08T13:20:10.235Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.810 34.675 1504.2406 14:22:22.63M 2015-10-08T13:20:10.440Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.809 34.674 1504.2401 14:22:22.84M 2015-10-08T13:20:10.645Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.809 34.674 1504.2404 14:22:23.06M 2015-10-08T13:20:10.845Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.805 34.671 1504.2366 14:22:23.25M 2015-10-08T13:20:11.050Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.805 34.670 1504.2362 14:22:23.45M 2015-10-08T13:20:11.251Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.804 34.669 1504.2360 14:22:23.65M 2015-10-08T13:20:11.450Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.669 1504.2366 14:22:23.85M 2015-10-08T13:20:11.660Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.804 34.669 1504.2373 14:22:24.07M 2015-10-08T13:20:11.860Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2378 14:22:24.27M 2015-10-08T13:20:12.060Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2380 14:22:24.47M 2015-10-08T13:20:12.266Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2380 14:22:24.66M 2015-10-08T13:20:12.466Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.803 34.668 1504.2375 14:22:24.86M 2015-10-08T13:20:12.671Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.668 1504.2379 14:22:25.08M 2015-10-08T13:20:12.876Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2385 14:22:25.28M 2015-10-08T13:20:13.081Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.670 1504.2393 14:22:25.48M 2015-10-08T13:20:13.286Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.671 1504.2413 14:22:25.68M 2015-10-08T13:20:13.506Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.670 1504.2405 14:22:25.88M 2015-10-08T13:20:13.690Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.804 34.667 1504.2429 14:22:26.12M 2015-10-08T13:20:13.890Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.806 34.669 1504.2444 14:22:26.30M 2015-10-08T13:20:14.095Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.804 34.668 1504.2428 14:22:26.50M 2015-10-08T13:20:14.296Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.805 34.668 1504.2434 14:22:26.70M 2015-10-08T13:20:14.500Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.805 34.668 1504.2448 14:22:26.90M 2015-10-08T13:20:14.706Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.806 34.668 1504.2458 14:22:27.11M 2015-10-08T13:20:14.906Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.807 34.669 1504.2474 14:22:27.31M 2015-10-08T13:20:15.111Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.807 34.670 1504.2487 14:22:27.51M 2015-10-08T13:20:15.316Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.808 34.670 1504.2488 14:22:27.71M 2015-10-08T13:20:15.516Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2428 14:22:27.91M 2015-10-08T13:20:15.721Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.672 1504.2422 14:22:28.13M 2015-10-08T13:20:15.921Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.807 34.672 1504.2412 14:22:28.33M 2015-10-08T13:20:16.126Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.807 34.672 1504.2408 14:22:28.53M 2015-10-08T13:20:16.331Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.671 1504.2407 14:22:28.73M 2015-10-08T13:20:16.531Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2415 14:22:28.93M 2015-10-08T13:20:16.736Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.672 1504.2416 14:22:29.14M 2015-10-08T13:20:16.936Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2428 14:22:29.34M 2015-10-08T13:20:17.141Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.671 1504.2417 14:22:29.54M 2015-10-08T13:20:17.346Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2419 14:22:29.74M 2015-10-08T13:20:17.546Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.671 1504.2417 14:22:29.94M 2015-10-08T13:20:17.746Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.806 34.670 1504.2416 14:22:30.16M 2015-10-08T13:20:17.971Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.668 1504.2404 14:22:30.36M 2015-10-08T13:20:18.156Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.667 1504.2397 14:22:30.57M 2015-10-08T13:20:18.361Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2386 14:22:30.76M 2015-10-08T13:20:18.561Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.663 1504.2369 14:22:30.96M 2015-10-08T13:20:18.766Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2377 14:22:31.17M 2015-10-08T13:20:18.966Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2385 14:22:31.37M 2015-10-08T13:20:19.171Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2389 14:22:31.57M 2015-10-08T13:20:19.371Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.801 34.664 1504.2397 14:22:31.77M 2015-10-08T13:20:19.576Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.802 34.665 1504.2402 14:22:31.97M 2015-10-08T13:20:19.776Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.802 34.665 1504.2400 14:22:32.19M 2015-10-08T13:20:19.981Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2395 14:22:32.39M 2015-10-08T13:20:20.186Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.666 1504.2395 14:22:32.58M 2015-10-08T13:20:20.391Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.803 34.666 1504.2395 14:22:32.79M 2015-10-08T13:20:20.591Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.667 1504.2389 14:22:33.01M 2015-10-08T13:20:20.796Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.667 1504.2386 14:22:33.20M 2015-10-08T13:20:20.996Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.804 34.668 1504.2386 14:22:33.40M 2015-10-08T13:20:21.201Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.668 1504.2388 14:22:33.60M 2015-10-08T13:20:21.401Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.804 34.668 1504.2382 14:22:33.80M 2015-10-08T13:20:21.606Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.804 34.669 1504.2377 14:22:34.02M 2015-10-08T13:20:21.806Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2373 14:22:34.22M 2015-10-08T13:20:22.016Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.804 34.669 1504.2358 14:22:34.42M 2015-10-08T13:20:22.216Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.803 34.669 1504.2354 14:22:34.62M 2015-10-08T13:20:22.436Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.669 1504.2357 14:22:34.81M 2015-10-08T13:20:22.621Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.670 1504.2355 14:22:35.05M 2015-10-08T13:20:22.862Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.805 34.670 1504.2357 14:22:35.23M 2015-10-08T13:20:23.026Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.805 34.671 1504.2368 14:22:35.43M 2015-10-08T13:20:23.231Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.672 1504.2378 14:22:35.63M 2015-10-08T13:20:23.436Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.807 34.673 1504.2378 14:22:35.83M 2015-10-08T13:20:23.636Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.807 34.673 1504.2384 14:22:36.05M 2015-10-08T13:20:23.841Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.673 1504.2394 14:22:36.25M 2015-10-08T13:20:24.041Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.807 34.673 1504.2396 14:22:36.45M 2015-10-08T13:20:24.251Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.804 34.670 1504.2355 14:22:36.65M 2015-10-08T13:20:24.446Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.669 1504.2350 14:22:36.85M 2015-10-08T13:20:24.651Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2350 14:22:37.06M 2015-10-08T13:20:24.856Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2362 14:22:37.26M 2015-10-08T13:20:25.061Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2367 14:22:37.46M 2015-10-08T13:20:25.261Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.802 34.668 1504.2351 14:22:37.66M 2015-10-08T13:20:25.466Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.803 34.668 1504.2352 14:22:37.86M 2015-10-08T13:20:25.666Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2382 14:22:38.08M 2015-10-08T13:20:25.871Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2382 14:22:38.28M 2015-10-08T13:20:26.071Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.807 34.673 1504.2390 14:22:38.48M 2015-10-08T13:20:26.276Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.808 34.674 1504.2393 14:22:38.68M 2015-10-08T13:20:26.481Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.808 34.674 1504.2388 14:22:38.87M 2015-10-08T13:20:26.681Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.809 34.675 1504.2394 14:22:39.09M 2015-10-08T13:20:26.901Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.808 34.674 1504.2384 14:22:39.29M 2015-10-08T13:20:27.091Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.808 34.674 1504.2396 14:22:39.51M 2015-10-08T13:20:27.302Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2408 14:22:39.69M 2015-10-08T13:20:27.496Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.675 1504.2426 14:22:39.89M 2015-10-08T13:20:27.696Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.673 1504.2399 14:22:40.11M 2015-10-08T13:20:27.901Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2405 14:22:40.31M 2015-10-08T13:20:28.101Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.672 1504.2411 14:22:40.51M 2015-10-08T13:20:28.306Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.807 34.672 1504.2417 14:22:40.71M 2015-10-08T13:20:28.511Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2429 14:22:40.91M 2015-10-08T13:20:28.711Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2435 14:22:41.12M 2015-10-08T13:20:28.911Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2432 14:22:41.32M 2015-10-08T13:20:29.116Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.807 34.671 1504.2415 14:22:41.52M 2015-10-08T13:20:29.321Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.806 34.671 1504.2417 14:22:41.72M 2015-10-08T13:20:29.526Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2424 14:22:41.92M 2015-10-08T13:20:29.731Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2428 14:22:42.14M 2015-10-08T13:20:29.931Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.806 34.670 1504.2419 14:22:42.34M 2015-10-08T13:20:30.136Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.672 1504.2441 14:22:42.54M 2015-10-08T13:20:30.336Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2428 14:22:42.74M 2015-10-08T13:20:30.541Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.807 34.672 1504.2421 14:22:42.93M 2015-10-08T13:20:30.746Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.807 34.671 1504.2407 14:22:43.15M 2015-10-08T13:20:30.946Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2418 14:22:43.35M 2015-10-08T13:20:31.146Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2416 14:22:43.55M 2015-10-08T13:20:31.371Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2410 14:22:43.75M 2015-10-08T13:20:31.556Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2412 14:22:43.97M 2015-10-08T13:20:31.756Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.805 34.670 1504.2400 14:22:44.17M 2015-10-08T13:20:31.961Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.805 34.670 1504.2397 14:22:44.37M 2015-10-08T13:20:32.161Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2408 14:22:44.56M 2015-10-08T13:20:32.367Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.808 34.673 1504.2422 14:22:44.76M 2015-10-08T13:20:32.567Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2428 14:22:44.96M 2015-10-08T13:20:32.772Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2439 14:22:45.18M 2015-10-08T13:20:32.976Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.810 34.675 1504.2440 14:22:45.38M 2015-10-08T13:20:33.181Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.811 34.675 1504.2451 14:22:45.58M 2015-10-08T13:20:33.381Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.812 34.676 1504.2468 14:22:45.78M 2015-10-08T13:20:33.586Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.813 34.677 1504.2476 14:22:46.00M 2015-10-08T13:20:33.786Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.812 34.676 1504.2478 14:22:46.20M 2015-10-08T13:20:33.992Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.676 1504.2471 14:22:46.39M 2015-10-08T13:20:34.191Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.812 34.676 1504.2468 14:22:46.60M 2015-10-08T13:20:34.396Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.811 34.675 1504.2460 14:22:46.79M 2015-10-08T13:20:34.601Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.810 34.674 1504.2449 14:22:47.01M 2015-10-08T13:20:34.822Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.673 1504.2450 14:22:47.21M 2015-10-08T13:20:35.006Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.808 34.672 1504.2439 14:22:47.41M 2015-10-08T13:20:35.211Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.808 34.671 1504.2439 14:22:47.61M 2015-10-08T13:20:35.411Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.807 34.671 1504.2434 14:22:47.81M 2015-10-08T13:20:35.616Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.807 34.670 1504.2444 14:22:48.03M 2015-10-08T13:20:35.836Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.807 34.669 1504.2443 14:22:48.23M 2015-10-08T13:20:36.021Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.806 34.669 1504.2455 14:22:48.44M 2015-10-08T13:20:36.221Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.796 34.659 1504.2344 14:22:48.63M 2015-10-08T13:20:36.431Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.795 34.658 1504.2332 14:22:48.82M 2015-10-08T13:20:36.631Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.798 34.661 1504.2367 14:22:49.05M 2015-10-08T13:20:36.861Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.799 34.662 1504.2379 14:22:49.24M 2015-10-08T13:20:37.036Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.801 34.664 1504.2400 14:22:49.44M 2015-10-08T13:20:37.241Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.807 34.669 1504.2458 14:22:49.64M 2015-10-08T13:20:37.442Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.807 34.670 1504.2456 14:22:49.84M 2015-10-08T13:20:37.647Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.808 34.670 1504.2460 14:22:50.06M 2015-10-08T13:20:37.847Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.671 1504.2466 14:22:50.26M 2015-10-08T13:20:38.052Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.671 1504.2469 14:22:50.45M 2015-10-08T13:20:38.257Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.809 34.673 1504.2466 14:22:50.65M 2015-10-08T13:20:38.457Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2437 14:22:50.85M 2015-10-08T13:20:38.662Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.808 34.672 1504.2423 14:22:51.07M 2015-10-08T13:20:38.867Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.672 1504.2424 14:22:51.27M 2015-10-08T13:20:39.067Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.807 34.672 1504.2424 14:22:51.47M 2015-10-08T13:20:39.272Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2437 14:22:51.67M 2015-10-08T13:20:39.472Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2433 14:22:51.87M 2015-10-08T13:20:39.677Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2439 14:22:52.09M 2015-10-08T13:20:39.882Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2444 14:22:52.29M 2015-10-08T13:20:40.082Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2441 14:22:52.49M 2015-10-08T13:20:40.302Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2437 14:22:52.68M 2015-10-08T13:20:40.487Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2429 14:22:52.90M 2015-10-08T13:20:40.692Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.670 1504.2405 14:22:53.10M 2015-10-08T13:20:40.892Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.669 1504.2401 14:22:53.30M 2015-10-08T13:20:41.097Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.669 1504.2395 14:22:53.50M 2015-10-08T13:20:41.302Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2379 14:22:53.70M 2015-10-08T13:20:41.507Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2258 14:22:53.90M 2015-10-08T13:20:41.707Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.792 34.658 1504.2234 14:22:54.12M 2015-10-08T13:20:41.907Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2240 14:22:54.32M 2015-10-08T13:20:42.112Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.660 1504.2247 14:22:54.51M 2015-10-08T13:20:42.342Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.795 34.661 1504.2252 14:22:54.71M 2015-10-08T13:20:42.517Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2256 14:22:54.91M 2015-10-08T13:20:42.722Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.794 34.660 1504.2240 14:22:55.13M 2015-10-08T13:20:42.927Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.658 1504.2296 14:22:55.33M 2015-10-08T13:20:43.127Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.658 1504.2296 14:22:55.53M 2015-10-08T13:20:43.327Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.790 34.655 1504.2255 14:22:55.73M 2015-10-08T13:20:43.532Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.789 34.654 1504.2244 14:22:55.93M 2015-10-08T13:20:43.737Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.789 34.654 1504.2234 14:22:56.15M 2015-10-08T13:20:43.942Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.789 34.654 1504.2224 14:22:56.35M 2015-10-08T13:20:44.142Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.654 1504.2217 14:22:56.55M 2015-10-08T13:20:44.347Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.655 1504.2214 14:22:56.74M 2015-10-08T13:20:44.547Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.796 34.662 1504.2286 14:22:56.94M 2015-10-08T13:20:44.767Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.663 1504.2301 14:22:57.16M 2015-10-08T13:20:44.952Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.664 1504.2313 14:22:57.38M 2015-10-08T13:20:45.162Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.812 34.676 1504.2462 14:22:57.56M 2015-10-08T13:20:45.362Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.810 34.674 1504.2446 14:22:57.76M 2015-10-08T13:20:45.562Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.809 34.673 1504.2433 14:22:57.96M 2015-10-08T13:20:45.767Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.808 34.673 1504.2417 14:22:58.17M 2015-10-08T13:20:45.972Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.808 34.672 1504.2416 14:22:58.38M 2015-10-08T13:20:46.172Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.672 1504.2411 14:22:58.58M 2015-10-08T13:20:46.377Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2396 14:22:58.77M 2015-10-08T13:20:46.577Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.804 34.669 1504.2369 14:22:58.97M 2015-10-08T13:20:46.782Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.667 1504.2352 14:22:59.19M 2015-10-08T13:20:46.982Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.802 34.667 1504.2346 14:22:59.39M 2015-10-08T13:20:47.187Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.802 34.667 1504.2346 14:22:59.59M 2015-10-08T13:20:47.392Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.802 34.667 1504.2355 14:22:59.79M 2015-10-08T13:20:47.592Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.802 34.667 1504.2354 14:23:00.01M 2015-10-08T13:20:47.797Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.667 1504.2356 14:23:00.21M 2015-10-08T13:20:48.002Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.666 1504.2361 14:23:00.41M 2015-10-08T13:20:48.202Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.668 1504.2378 14:23:00.61M 2015-10-08T13:20:48.402Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.668 1504.2378 14:23:00.80M 2015-10-08T13:20:48.607Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.667 1504.2374 14:23:01.02M 2015-10-08T13:20:48.812Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.666 1504.2368 14:23:01.22M 2015-10-08T13:20:49.012Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.800 34.664 1504.2357 14:23:01.42M 2015-10-08T13:20:49.237Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2336 14:23:01.62M 2015-10-08T13:20:49.417Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2340 14:23:01.84M 2015-10-08T13:20:49.622Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2336 14:23:02.04M 2015-10-08T13:20:49.827Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.796 34.660 1504.2322 14:23:02.23M 2015-10-08T13:20:50.032Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2360 14:23:02.44M 2015-10-08T13:20:50.232Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.800 34.664 1504.2361 14:23:02.64M 2015-10-08T13:20:50.437Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.801 34.664 1504.2368 14:23:02.83M 2015-10-08T13:20:50.637Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.801 34.664 1504.2377 14:23:03.05M 2015-10-08T13:20:50.842Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.801 34.664 1504.2386 14:23:03.25M 2015-10-08T13:20:51.042Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.800 34.663 1504.2386 14:23:03.45M 2015-10-08T13:20:51.247Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2357 14:23:03.65M 2015-10-08T13:20:51.452Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2441 14:23:03.85M 2015-10-08T13:20:51.652Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.807 34.671 1504.2424 14:23:04.07M 2015-10-08T13:20:51.857Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.806 34.670 1504.2404 14:23:04.27M 2015-10-08T13:20:52.057Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.669 1504.2388 14:23:04.46M 2015-10-08T13:20:52.262Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2372 14:23:04.66M 2015-10-08T13:20:52.467Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2357 14:23:04.86M 2015-10-08T13:20:52.672Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.802 34.667 1504.2347 14:23:05.08M 2015-10-08T13:20:52.872Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.666 1504.2335 14:23:05.28M 2015-10-08T13:20:53.101Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.665 1504.2324 14:23:05.48M 2015-10-08T13:20:53.277Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.799 34.665 1504.2314 14:23:05.68M 2015-10-08T13:20:53.482Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2354 14:23:05.88M 2015-10-08T13:20:53.702Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2358 14:23:06.10M 2015-10-08T13:20:53.887Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2354 14:23:06.31M 2015-10-08T13:20:54.092Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2351 14:23:06.50M 2015-10-08T13:20:54.292Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2341 14:23:06.69M 2015-10-08T13:20:54.497Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2327 14:23:06.89M 2015-10-08T13:20:54.697Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.661 1504.2323 14:23:07.11M 2015-10-08T13:20:54.905Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.797 34.661 1504.2332 14:23:07.31M 2015-10-08T13:20:55.107Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.797 34.661 1504.2334 14:23:07.51M 2015-10-08T13:20:55.307Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2340 14:23:07.71M 2015-10-08T13:20:55.512Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.663 1504.2346 14:23:07.91M 2015-10-08T13:20:55.712Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2332 14:23:08.13M 2015-10-08T13:20:55.917Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.663 1504.2341 14:23:08.33M 2015-10-08T13:20:56.122Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.663 1504.2338 14:23:08.53M 2015-10-08T13:20:56.322Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2339 14:23:08.72M 2015-10-08T13:20:56.527Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.664 1504.2338 14:23:08.92M 2015-10-08T13:20:56.732Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2336 14:23:09.14M 2015-10-08T13:20:56.932Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2312 14:23:09.34M 2015-10-08T13:20:57.132Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2299 14:23:09.54M 2015-10-08T13:20:57.337Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2358 14:23:09.74M 2015-10-08T13:20:57.546Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.802 34.666 1504.2371 14:23:09.94M 2015-10-08T13:20:57.748Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2382 14:23:10.16M 2015-10-08T13:20:57.947Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.803 34.667 1504.2385 14:23:10.36M 2015-10-08T13:20:58.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2399 14:23:10.55M 2015-10-08T13:20:58.357Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.806 34.670 1504.2406 14:23:10.77M 2015-10-08T13:20:58.557Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.806 34.670 1504.2427 14:23:10.95M 2015-10-08T13:20:58.763Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.807 34.671 1504.2444 14:23:11.17M 2015-10-08T13:20:58.962Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.807 34.670 1504.2437 14:23:11.37M 2015-10-08T13:20:59.168Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.806 34.669 1504.2438 14:23:11.57M 2015-10-08T13:20:59.368Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.806 34.669 1504.2440 14:23:11.77M 2015-10-08T13:20:59.572Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.806 34.669 1504.2437 14:23:11.97M 2015-10-08T13:20:59.772Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2434 14:23:12.19M 2015-10-08T13:20:59.978Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2433 14:23:12.38M