2015-10-08T13:19:00.193Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.801 34.666 1504.2335 14:21:12.59M 2015-10-08T13:19:00.397Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2332 14:21:12.79M 2015-10-08T13:19:00.597Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.665 1504.2327 14:21:13.01M 2015-10-08T13:19:00.821Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.799 34.665 1504.2317 14:21:13.21M 2015-10-08T13:19:01.007Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.799 34.665 1504.2310 14:21:13.41M 2015-10-08T13:19:01.207Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.664 1504.2303 14:21:13.61M 2015-10-08T13:19:01.412Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.805 34.670 1504.2374 14:21:13.80M 2015-10-08T13:19:01.612Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2390 14:21:14.02M 2015-10-08T13:19:01.817Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.806 34.672 1504.2386 14:21:14.22M 2015-10-08T13:19:02.037Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2379 14:21:14.42M 2015-10-08T13:19:02.222Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2375 14:21:14.64M 2015-10-08T13:19:02.428Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2374 14:21:14.82M 2015-10-08T13:19:02.628Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.805 34.671 1504.2361 14:21:15.04M 2015-10-08T13:19:02.833Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.805 34.671 1504.2362 14:21:15.24M 2015-10-08T13:19:03.038Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.804 34.670 1504.2361 14:21:15.44M 2015-10-08T13:19:03.238Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.673 1504.2396 14:21:15.64M 2015-10-08T13:19:03.443Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.673 1504.2405 14:21:15.83M 2015-10-08T13:19:03.642Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2408 14:21:16.05M 2015-10-08T13:19:03.848Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.807 34.672 1504.2405 14:21:16.25M 2015-10-08T13:19:04.052Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.807 34.672 1504.2405 14:21:16.45M 2015-10-08T13:19:04.253Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.808 34.673 1504.2413 14:21:16.65M 2015-10-08T13:19:04.457Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.673 1504.2426 14:21:16.85M 2015-10-08T13:19:04.657Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.806 34.671 1504.2393 14:21:17.07M 2015-10-08T13:19:04.863Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2300 14:21:17.26M 2015-10-08T13:19:05.068Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.663 1504.2329 14:21:17.47M 2015-10-08T13:19:05.268Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.800 34.664 1504.2354 14:21:17.66M 2015-10-08T13:19:05.468Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.802 34.666 1504.2377 14:21:17.86M 2015-10-08T13:19:05.673Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.667 1504.2395 14:21:18.08M 2015-10-08T13:19:05.877Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.805 34.669 1504.2416 14:21:18.28M 2015-10-08T13:19:06.078Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.670 1504.2435 14:21:18.48M 2015-10-08T13:19:06.283Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.808 34.671 1504.2444 14:21:18.68M 2015-10-08T13:19:06.503Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.809 34.672 1504.2448 14:21:18.88M 2015-10-08T13:19:06.693Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.813 34.676 1504.2507 14:21:19.11M 2015-10-08T13:19:06.893Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.814 34.676 1504.2505 14:21:19.30M 2015-10-08T13:19:07.098Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.814 34.676 1504.2509 14:21:19.50M 2015-10-08T13:19:07.298Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.808 34.671 1504.2443 14:21:19.70M 2015-10-08T13:19:07.506Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.807 34.670 1504.2429 14:21:19.89M 2015-10-08T13:19:07.708Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.806 34.669 1504.2419 14:21:20.11M 2015-10-08T13:19:07.908Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.671 1504.2449 14:21:20.31M 2015-10-08T13:19:08.108Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.809 34.672 1504.2445 14:21:20.51M 2015-10-08T13:19:08.313Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.674 1504.2458 14:21:20.71M 2015-10-08T13:19:08.518Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.675 1504.2456 14:21:20.91M 2015-10-08T13:19:08.718Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.675 1504.2452 14:21:21.13M 2015-10-08T13:19:08.923Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.674 1504.2440 14:21:21.32M 2015-10-08T13:19:09.128Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.810 34.675 1504.2438 14:21:21.53M 2015-10-08T13:19:09.328Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.810 34.675 1504.2437 14:21:21.72M 2015-10-08T13:19:09.533Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.810 34.674 1504.2435 14:21:21.92M 2015-10-08T13:19:09.733Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.804 34.669 1504.2382 14:21:22.14M 2015-10-08T13:19:09.941Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.674 1504.2444 14:21:22.34M 2015-10-08T13:19:10.145Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2452 14:21:22.54M 2015-10-08T13:19:10.344Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.677 1504.2462 14:21:22.74M 2015-10-08T13:19:10.548Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.677 1504.2463 14:21:22.94M 2015-10-08T13:19:10.753Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.813 34.678 1504.2463 14:21:23.16M 2015-10-08T13:19:10.968Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.813 34.679 1504.2462 14:21:23.36M 2015-10-08T13:19:11.158Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.813 34.678 1504.2450 14:21:23.57M 2015-10-08T13:19:11.358Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.812 34.678 1504.2437 14:21:23.75M 2015-10-08T13:19:11.563Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2434 14:21:23.95M 2015-10-08T13:19:11.768Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.676 1504.2432 14:21:24.17M 2015-10-08T13:19:11.968Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.814 34.679 1504.2472 14:21:24.37M 2015-10-08T13:19:12.173Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.679 1504.2485 14:21:24.57M 2015-10-08T13:19:12.373Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.674 1504.2432 14:21:24.77M 2015-10-08T13:19:12.581Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.673 1504.2404 14:21:24.97M 2015-10-08T13:19:12.786Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2411 14:21:25.19M 2015-10-08T13:19:12.988Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.809 34.674 1504.2407 14:21:25.39M 2015-10-08T13:19:13.188Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.817 34.681 1504.2499 14:21:25.59M 2015-10-08T13:19:13.388Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.682 1504.2504 14:21:25.78M 2015-10-08T13:19:13.593Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.818 34.682 1504.2511 14:21:26.00M 2015-10-08T13:19:13.798Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.812 34.676 1504.2456 14:21:26.20M 2015-10-08T13:19:13.998Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.663 1504.2311 14:21:26.40M 2015-10-08T13:19:14.203Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.665 1504.2341 14:21:26.60M 2015-10-08T13:19:14.403Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2354 14:21:26.80M 2015-10-08T13:19:14.608Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.801 34.666 1504.2354 14:21:27.02M 2015-10-08T13:19:14.813Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.808 34.672 1504.2423 14:21:27.22M 2015-10-08T13:19:15.013Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.808 34.672 1504.2422 14:21:27.42M 2015-10-08T13:19:15.218Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.671 1504.2412 14:21:27.61M 2015-10-08T13:19:15.438Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.806 34.670 1504.2401 14:21:27.81M 2015-10-08T13:19:15.625Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2399 14:21:28.05M 2015-10-08T13:19:15.823Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2405 14:21:28.23M 2015-10-08T13:19:16.028Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.805 34.668 1504.2401 14:21:28.43M 2015-10-08T13:19:16.233Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.804 34.667 1504.2390 14:21:28.63M 2015-10-08T13:19:16.433Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.807 34.671 1504.2422 14:21:28.83M 2015-10-08T13:19:16.638Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.808 34.672 1504.2437 14:21:29.05M 2015-10-08T13:19:16.843Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.808 34.671 1504.2435 14:21:29.25M 2015-10-08T13:19:17.043Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.799 34.663 1504.2341 14:21:29.45M 2015-10-08T13:19:17.243Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2380 14:21:29.64M 2015-10-08T13:19:17.448Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.804 34.668 1504.2390 14:21:29.84M 2015-10-08T13:19:17.653Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.669 1504.2396 14:21:30.06M 2015-10-08T13:19:17.858Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.671 1504.2413 14:21:30.26M 2015-10-08T13:19:18.058Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.808 34.672 1504.2421 14:21:30.46M 2015-10-08T13:19:18.265Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.809 34.673 1504.2439 14:21:30.66M 2015-10-08T13:19:18.463Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.670 1504.2405 14:21:30.86M 2015-10-08T13:19:18.668Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.805 34.669 1504.2391 14:21:31.07M 2015-10-08T13:19:18.868Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.669 1504.2380 14:21:31.27M 2015-10-08T13:19:19.073Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.805 34.669 1504.2383 14:21:31.47M 2015-10-08T13:19:19.273Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.813 34.678 1504.2477 14:21:31.67M 2015-10-08T13:19:19.478Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.809 34.674 1504.2430 14:21:31.87M 2015-10-08T13:19:19.683Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.672 1504.2417 14:21:32.09M 2015-10-08T13:19:19.903Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2408 14:21:32.29M 2015-10-08T13:19:20.088Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.804 34.669 1504.2386 14:21:32.51M 2015-10-08T13:19:20.288Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.802 34.667 1504.2365 14:21:32.69M 2015-10-08T13:19:20.498Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2373 14:21:32.88M 2015-10-08T13:19:20.698Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.803 34.667 1504.2388 14:21:33.11M 2015-10-08T13:19:20.905Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.814 34.678 1504.2512 14:21:33.31M 2015-10-08T13:19:21.103Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.816 34.679 1504.2524 14:21:33.51M 2015-10-08T13:19:21.308Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.817 34.680 1504.2534 14:21:33.70M 2015-10-08T13:19:21.542Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.813 34.677 1504.2490 14:21:33.90M 2015-10-08T13:19:21.713Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.812 34.675 1504.2473 14:21:34.12M 2015-10-08T13:19:21.918Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.810 34.674 1504.2445 14:21:34.32M 2015-10-08T13:19:22.118Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.673 1504.2422 14:21:34.52M 2015-10-08T13:19:22.323Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.807 34.672 1504.2406 14:21:34.72M 2015-10-08T13:19:22.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.806 34.671 1504.2394 14:21:34.92M 2015-10-08T13:19:22.728Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.805 34.670 1504.2382 14:21:35.13M 2015-10-08T13:19:22.933Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.803 34.668 1504.2367 14:21:35.33M 2015-10-08T13:19:23.133Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.803 34.668 1504.2362 14:21:35.53M 2015-10-08T13:19:23.338Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.802 34.667 1504.2356 14:21:35.73M 2015-10-08T13:19:23.539Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.801 34.666 1504.2351 14:21:35.93M 2015-10-08T13:19:23.743Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.666 1504.2339 14:21:36.15M 2015-10-08T13:19:23.950Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.800 34.665 1504.2322 14:21:36.35M 2015-10-08T13:19:24.153Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.665 1504.2316 14:21:36.55M 2015-10-08T13:19:24.368Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.802 34.667 1504.2356 14:21:36.75M 2015-10-08T13:19:24.553Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2361 14:21:36.96M 2015-10-08T13:19:24.763Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.668 1504.2375 14:21:37.16M 2015-10-08T13:19:24.963Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2382 14:21:37.37M 2015-10-08T13:19:25.158Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.806 34.670 1504.2401 14:21:37.56M 2015-10-08T13:19:25.368Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.807 34.671 1504.2428 14:21:37.76M 2015-10-08T13:19:25.573Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2379 14:21:37.96M 2015-10-08T13:19:25.773Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.804 34.668 1504.2407 14:21:38.18M 2015-10-08T13:19:25.978Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.805 34.668 1504.2411 14:21:38.38M 2015-10-08T13:19:26.184Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.802 34.666 1504.2382 14:21:38.58M 2015-10-08T13:19:26.384Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2365 14:21:38.78M 2015-10-08T13:19:26.588Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2363 14:21:39.00M 2015-10-08T13:19:26.788Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2352 14:21:39.20M 2015-10-08T13:19:26.988Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.663 1504.2352 14:21:39.40M 2015-10-08T13:19:27.198Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.663 1504.2349 14:21:39.59M 2015-10-08T13:19:27.398Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2347 14:21:39.80M 2015-10-08T13:19:27.604Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.664 1504.2355 14:21:40.01M 2015-10-08T13:19:27.804Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2362 14:21:40.21M 2015-10-08T13:19:28.009Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2373 14:21:40.41M 2015-10-08T13:19:28.209Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2368 14:21:40.61M 2015-10-08T13:19:28.414Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2369 14:21:40.81M 2015-10-08T13:19:28.619Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.666 1504.2373 14:21:41.03M 2015-10-08T13:19:28.839Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.665 1504.2361 14:21:41.23M 2015-10-08T13:19:29.061Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2356 14:21:41.44M 2015-10-08T13:19:29.225Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.663 1504.2339 14:21:41.62M 2015-10-08T13:19:29.429Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.662 1504.2332 14:21:41.82M 2015-10-08T13:19:29.634Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.663 1504.2333 14:21:42.04M 2015-10-08T13:19:29.839Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2332 14:21:42.24M 2015-10-08T13:19:30.034Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2343 14:21:42.44M 2015-10-08T13:19:30.239Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2349 14:21:42.63M 2015-10-08T13:19:30.439Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2362 14:21:42.84M 2015-10-08T13:19:30.649Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2368 14:21:43.05M 2015-10-08T13:19:30.849Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.666 1504.2362 14:21:43.25M 2015-10-08T13:19:31.061Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.670 1504.2399 14:21:43.45M 2015-10-08T13:19:31.259Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2411 14:21:43.65M 2015-10-08T13:19:31.459Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.672 1504.2419 14:21:43.85M 2015-10-08T13:19:31.664Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2416 14:21:44.07M 2015-10-08T13:19:31.865Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.816 34.681 1504.2496 14:21:44.27M 2015-10-08T13:19:32.069Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.682 1504.2498 14:21:44.47M 2015-10-08T13:19:32.269Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.682 1504.2504 14:21:44.67M 2015-10-08T13:19:32.474Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.818 34.682 1504.2506 14:21:44.87M 2015-10-08T13:19:32.679Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.818 34.682 1504.2507 14:21:45.09M 2015-10-08T13:19:32.879Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.681 1504.2511 14:21:45.29M 2015-10-08T13:19:33.079Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.817 34.681 1504.2502 14:21:45.48M 2015-10-08T13:19:33.305Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.817 34.681 1504.2502 14:21:45.68M 2015-10-08T13:19:33.489Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.816 34.681 1504.2491 14:21:45.90M 2015-10-08T13:19:33.689Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.815 34.680 1504.2487 14:21:46.10M 2015-10-08T13:19:33.894Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.814 34.679 1504.2471 14:21:46.30M 2015-10-08T13:19:34.099Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.814 34.678 1504.2472 14:21:46.50M 2015-10-08T13:19:34.304Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.814 34.678 1504.2479 14:21:46.70M 2015-10-08T13:19:34.506Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.813 34.677 1504.2482 14:21:46.90M 2015-10-08T13:19:34.739Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2488 14:21:47.12M 2015-10-08T13:19:34.909Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.813 34.676 1504.2495 14:21:47.32M 2015-10-08T13:19:35.114Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.812 34.675 1504.2491 14:21:47.51M 2015-10-08T13:19:35.341Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.805 34.668 1504.2422 14:21:47.71M 2015-10-08T13:19:35.519Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2395 14:21:47.91M 2015-10-08T13:19:35.719Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.669 1504.2421 14:21:48.13M 2015-10-08T13:19:35.924Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.807 34.670 1504.2449 14:21:48.33M 2015-10-08T13:19:36.129Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.809 34.671 1504.2480 14:21:48.53M 2015-10-08T13:19:36.334Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.810 34.672 1504.2507 14:21:48.73M 2015-10-08T13:19:36.534Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.812 34.673 1504.2533 14:21:48.93M 2015-10-08T13:19:36.734Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.813 34.675 1504.2561 14:21:49.15M 2015-10-08T13:19:36.939Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.815 34.676 1504.2582 14:21:49.34M 2015-10-08T13:19:37.146Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.816 34.677 1504.2595 14:21:49.54M 2015-10-08T13:19:37.349Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.816 34.677 1504.2584 14:21:49.74M 2015-10-08T13:19:37.549Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.816 34.677 1504.2579 14:21:49.94M 2015-10-08T13:19:37.769Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.816 34.677 1504.2572 14:21:50.16M 2015-10-08T13:19:37.954Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.815 34.677 1504.2563 14:21:50.38M 2015-10-08T13:19:38.159Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.815 34.677 1504.2551 14:21:50.56M 2015-10-08T13:19:38.364Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.815 34.677 1504.2545 14:21:50.76M 2015-10-08T13:19:38.564Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.815 34.676 1504.2544 14:21:50.96M 2015-10-08T13:19:38.781Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.814 34.676 1504.2537 14:21:51.17M 2015-10-08T13:19:38.974Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.813 34.676 1504.2526 14:21:51.38M 2015-10-08T13:19:39.174Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.812 34.675 1504.2501 14:21:51.57M 2015-10-08T13:19:39.379Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.812 34.675 1504.2493 14:21:51.77M 2015-10-08T13:19:39.579Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.810 34.674 1504.2469 14:21:51.97M 2015-10-08T13:19:39.786Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.809 34.672 1504.2441 14:21:52.19M 2015-10-08T13:19:39.987Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.808 34.672 1504.2422 14:21:52.39M 2015-10-08T13:19:40.189Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.807 34.671 1504.2422 14:21:52.59M 2015-10-08T13:19:40.389Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.801 34.665 1504.2350 14:21:52.79M 2015-10-08T13:19:40.594Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2369 14:21:53.01M 2015-10-08T13:19:40.799Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.803 34.667 1504.2385 14:21:53.20M 2015-10-08T13:19:40.999Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.804 34.668 1504.2400 14:21:53.41M 2015-10-08T13:19:41.204Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.805 34.669 1504.2418 14:21:53.60M 2015-10-08T13:19:41.409Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.670 1504.2438 14:21:53.80M 2015-10-08T13:19:41.609Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.808 34.671 1504.2435 14:21:54.02M 2015-10-08T13:19:41.814Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.809 34.673 1504.2449 14:21:54.22M 2015-10-08T13:19:42.019Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.808 34.672 1504.2429 14:21:54.42M 2015-10-08T13:19:42.239Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.808 34.672 1504.2427 14:21:54.62M 2015-10-08T13:19:42.426Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.807 34.671 1504.2433 14:21:54.83M 2015-10-08T13:19:42.624Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.670 1504.2424 14:21:55.04M 2015-10-08T13:19:42.829Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.806 34.669 1504.2418 14:21:55.23M 2015-10-08T13:19:43.034Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.805 34.671 1504.2346 14:21:55.43M 2015-10-08T13:19:43.234Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.809 34.675 1504.2395 14:21:55.63M 2015-10-08T13:19:43.439Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.810 34.676 1504.2399 14:21:55.83M 2015-10-08T13:19:43.639Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.810 34.677 1504.2399 14:21:56.05M 2015-10-08T13:19:43.844Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.811 34.678 1504.2407 14:21:56.25M 2015-10-08T13:19:44.044Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.807 34.674 1504.2356 14:21:56.45M 2015-10-08T13:19:44.249Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.807 34.673 1504.2347 14:21:56.65M 2015-10-08T13:19:44.454Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.806 34.673 1504.2341 14:21:56.85M 2015-10-08T13:19:44.654Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.810 34.676 1504.2393 14:21:57.07M 2015-10-08T13:19:44.859Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.812 34.678 1504.2417 14:21:57.26M 2015-10-08T13:19:45.059Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.814 34.680 1504.2449 14:21:57.47M 2015-10-08T13:19:45.264Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.817 34.682 1504.2489 14:21:57.66M 2015-10-08T13:19:45.469Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.814 34.679 1504.2474 14:21:57.86M 2015-10-08T13:19:45.669Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.814 34.678 1504.2483 14:21:58.08M 2015-10-08T13:19:45.874Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.814 34.677 1504.2495 14:21:58.28M 2015-10-08T13:19:46.079Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.813 34.676 1504.2495 14:21:58.48M 2015-10-08T13:19:46.279Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.812 34.675 1504.2494 14:21:58.68M 2015-10-08T13:19:46.484Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.810 34.673 1504.2485 14:21:58.87M 2015-10-08T13:19:46.705Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.809 34.672 1504.2476 14:21:59.10M 2015-10-08T13:19:46.889Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.808 34.671 1504.2468 14:21:59.31M 2015-10-08T13:19:47.089Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.811 34.673 1504.2502 14:21:59.49M 2015-10-08T13:19:47.294Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.811 34.673 1504.2498 14:21:59.69M 2015-10-08T13:19:47.494Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.810 34.672 1504.2479 14:21:59.89M 2015-10-08T13:19:47.700Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.809 34.671 1504.2476 14:22:00.11M 2015-10-08T13:19:47.905Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.808 34.671 1504.2468 14:22:00.31M 2015-10-08T13:19:48.109Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.807 34.670 1504.2461 14:22:00.51M 2015-10-08T13:19:48.310Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.807 34.670 1504.2451 14:22:00.71M 2015-10-08T13:19:48.514Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.670 1504.2440 14:22:00.91M 2015-10-08T13:19:48.714Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2421 14:22:01.12M 2015-10-08T13:19:48.919Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2434 14:22:01.32M 2015-10-08T13:19:49.142Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.810 34.674 1504.2452 14:22:01.52M 2015-10-08T13:19:49.324Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.810 34.674 1504.2441 14:22:01.72M 2015-10-08T13:19:49.530Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.674 1504.2435 14:22:01.92M 2015-10-08T13:19:49.729Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.809 34.674 1504.2433 14:22:02.14M 2015-10-08T13:19:49.935Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.809 34.674 1504.2430 14:22:02.34M 2015-10-08T13:19:50.139Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.673 1504.2424 14:22:02.54M 2015-10-08T13:19:50.342Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2419 14:22:02.74M 2015-10-08T13:19:50.545Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2416 14:22:02.94M 2015-10-08T13:19:50.745Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.809 34.674 1504.2419 14:22:03.15M 2015-10-08T13:19:50.950Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2429 14:22:03.35M 2015-10-08T13:19:51.170Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2435 14:22:03.55M 2015-10-08T13:19:51.355Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2445 14:22:03.77M 2015-10-08T13:19:51.560Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.812 34.676 1504.2455 14:22:03.95M 2015-10-08T13:19:51.765Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.676 1504.2468 14:22:04.17M 2015-10-08T13:19:51.965Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.813 34.677 1504.2474 14:22:04.37M 2015-10-08T13:19:52.170Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.814 34.678 1504.2479 14:22:04.57M 2015-10-08T13:19:52.370Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2437 14:22:04.77M 2015-10-08T13:19:52.575Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.809 34.673 1504.2432 14:22:04.97M 2015-10-08T13:19:52.770Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.673 1504.2426 14:22:05.19M 2015-10-08T13:19:52.980Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.673 1504.2422 14:22:05.38M 2015-10-08T13:19:53.185Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.673 1504.2419 14:22:05.58M 2015-10-08T13:19:53.385Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.673 1504.2421 14:22:05.78M 2015-10-08T13:19:53.590Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.672 1504.2424 14:22:06.00M 2015-10-08T13:19:53.790Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.673 1504.2424 14:22:06.20M 2015-10-08T13:19:53.990Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.809 34.674 1504.2427 14:22:06.40M 2015-10-08T13:19:54.195Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2435 14:22:06.59M 2015-10-08T13:19:54.400Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.675 1504.2446 14:22:06.79M 2015-10-08T13:19:54.605Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.676 1504.2455 14:22:07.01M 2015-10-08T13:19:54.805Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.812 34.676 1504.2465 14:22:07.21M 2015-10-08T13:19:55.010Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.813 34.677 1504.2472 14:22:07.41M 2015-10-08T13:19:55.215Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.813 34.677 1504.2472 14:22:07.61M 2015-10-08T13:19:55.422Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.814 34.678 1504.2474 14:22:07.81M 2015-10-08T13:19:55.635Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.814 34.678 1504.2472 14:22:08.03M 2015-10-08T13:19:55.822Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.814 34.679 1504.2484 14:22:08.25M 2015-10-08T13:19:56.021Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.814 34.679 1504.2488 14:22:08.43M 2015-10-08T13:19:56.230Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.814 34.678 1504.2488 14:22:08.62M 2015-10-08T13:19:56.430Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.814 34.678 1504.2487 14:22:08.83M 2015-10-08T13:19:56.662Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.814 34.678 1504.2487 14:22:09.04M 2015-10-08T13:19:56.840Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.678 1504.2489 14:22:09.25M 2015-10-08T13:19:57.040Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.677 1504.2496 14:22:09.44M 2015-10-08T13:19:57.240Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.814 34.677 1504.2498 14:22:09.64M 2015-10-08T13:19:57.445Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2478 14:22:09.84M 2015-10-08T13:19:57.650Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.676 1504.2469 14:22:10.06M 2015-10-08T13:19:57.850Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.812 34.677 1504.2430 14:22:10.26M 2015-10-08T13:19:58.055Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.811 34.677 1504.2432 14:22:10.46M 2015-10-08T13:19:58.255Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.812 34.675 1504.2490 14:22:10.66M 2015-10-08T13:19:58.460Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.811 34.674 1504.2495 14:22:10.85M 2015-10-08T13:19:58.665Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.811 34.674 1504.2500 14:22:11.07M 2015-10-08T13:19:58.866Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.811 34.673 1504.2505 14:22:11.27M 2015-10-08T13:19:59.070Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.811 34.673 1504.2516 14:22:11.47M 2015-10-08T13:19:59.275Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.811 34.673 1504.2516 14:22:11.67M 2015-10-08T13:19:59.475Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.812 34.673 1504.2527 14:22:11.87M 2015-10-08T13:19:59.680Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.811 34.673 1504.2513 14:22:12.09M 2015-10-08T13:19:59.885Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.810 34.672 1504.2484 14:22:12.29M