2015-10-08T13:18:00.095Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.801 34.664 1504.2379 14:20:12.49M 2015-10-08T13:18:00.300Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.800 34.664 1504.2368 14:20:12.69M 2015-10-08T13:18:00.500Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.663 1504.2363 14:20:12.89M 2015-10-08T13:18:00.705Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.798 34.662 1504.2347 14:20:13.11M 2015-10-08T13:18:00.910Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.798 34.661 1504.2345 14:20:13.31M 2015-10-08T13:18:01.110Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.797 34.660 1504.2340 14:20:13.51M 2015-10-08T13:18:01.315Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.796 34.660 1504.2330 14:20:13.71M 2015-10-08T13:18:01.565Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.795 34.659 1504.2316 14:20:13.91M 2015-10-08T13:18:01.720Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.657 1504.2297 14:20:14.17M 2015-10-08T13:18:01.920Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.656 1504.2269 14:20:14.33M 2015-10-08T13:18:02.125Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.790 34.655 1504.2252 14:20:14.52M 2015-10-08T13:18:02.330Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.789 34.653 1504.2234 14:20:14.72M 2015-10-08T13:18:02.535Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.787 34.652 1504.2205 14:20:14.92M 2015-10-08T13:18:02.735Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2185 14:20:15.14M 2015-10-08T13:18:02.940Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2157 14:20:15.34M 2015-10-08T13:18:03.145Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.780 34.646 1504.2137 14:20:15.54M 2015-10-08T13:18:03.350Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.639 1504.2057 14:20:15.74M 2015-10-08T13:18:03.581Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.770 34.636 1504.2017 14:20:15.94M 2015-10-08T13:18:03.781Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.635 1504.2017 14:20:16.16M 2015-10-08T13:18:03.970Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.768 34.635 1504.2013 14:20:16.35M 2015-10-08T13:18:04.160Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.768 34.635 1504.2010 14:20:16.57M 2015-10-08T13:18:04.360Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.768 34.634 1504.2004 14:20:16.75M 2015-10-08T13:18:04.565Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.767 34.633 1504.1997 14:20:16.95M 2015-10-08T13:18:04.765Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.766 34.632 1504.2002 14:20:17.17M 2015-10-08T13:18:04.970Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.766 34.632 1504.2010 14:20:17.37M 2015-10-08T13:18:05.175Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.766 34.631 1504.2014 14:20:17.57M 2015-10-08T13:18:05.375Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.766 34.631 1504.2017 14:20:17.77M 2015-10-08T13:18:05.580Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.766 34.631 1504.2021 14:20:17.97M 2015-10-08T13:18:05.780Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.770 34.635 1504.2085 14:20:18.18M 2015-10-08T13:18:05.985Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.771 34.635 1504.2091 14:20:18.38M 2015-10-08T13:18:06.190Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.772 34.636 1504.2104 14:20:18.58M 2015-10-08T13:18:06.390Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.772 34.636 1504.2107 14:20:18.78M 2015-10-08T13:18:06.640Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.773 34.637 1504.2107 14:20:19.00M 2015-10-08T13:18:06.800Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.773 34.638 1504.2108 14:20:19.25M 2015-10-08T13:18:06.995Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.770 34.635 1504.2073 14:20:19.40M 2015-10-08T13:18:07.205Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.769 34.634 1504.2065 14:20:19.59M 2015-10-08T13:18:07.405Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.769 34.634 1504.2067 14:20:19.80M 2015-10-08T13:18:07.610Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.768 34.633 1504.2059 14:20:20.01M 2015-10-08T13:18:07.810Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.770 34.635 1504.2073 14:20:20.22M 2015-10-08T13:18:08.015Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.771 34.636 1504.2068 14:20:20.41M 2015-10-08T13:18:08.215Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.771 34.636 1504.2061 14:20:20.61M 2015-10-08T13:18:08.440Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.771 34.637 1504.2050 14:20:20.81M 2015-10-08T13:18:08.625Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.772 34.638 1504.2048 14:20:21.05M 2015-10-08T13:18:08.830Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.772 34.639 1504.2043 14:20:21.23M 2015-10-08T13:18:09.030Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.776 34.642 1504.2091 14:20:21.43M 2015-10-08T13:18:09.235Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.776 34.643 1504.2087 14:20:21.63M 2015-10-08T13:18:09.435Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.777 34.643 1504.2095 14:20:21.83M 2015-10-08T13:18:09.640Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.778 34.644 1504.2096 14:20:22.05M 2015-10-08T13:18:09.840Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.778 34.645 1504.2103 14:20:22.24M 2015-10-08T13:18:10.045Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.779 34.646 1504.2108 14:20:22.44M 2015-10-08T13:18:10.250Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.779 34.646 1504.2104 14:20:22.64M 2015-10-08T13:18:10.450Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.780 34.647 1504.2109 14:20:22.84M 2015-10-08T13:18:10.655Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.787 34.654 1504.2188 14:20:23.06M 2015-10-08T13:18:10.855Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2181 14:20:23.26M 2015-10-08T13:18:11.060Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2184 14:20:23.46M 2015-10-08T13:18:11.265Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.786 34.652 1504.2194 14:20:23.66M 2015-10-08T13:18:11.465Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2203 14:20:23.86M 2015-10-08T13:18:11.670Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.651 1504.2196 14:20:24.08M 2015-10-08T13:18:11.870Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.785 34.650 1504.2195 14:20:24.28M 2015-10-08T13:18:12.075Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.784 34.649 1504.2186 14:20:24.47M 2015-10-08T13:18:12.301Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.783 34.648 1504.2188 14:20:24.67M 2015-10-08T13:18:12.480Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.791 34.655 1504.2271 14:20:24.87M 2015-10-08T13:18:12.685Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.791 34.655 1504.2275 14:20:25.09M 2015-10-08T13:18:12.906Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2388 14:20:25.29M 2015-10-08T13:18:13.090Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.666 1504.2405 14:20:25.51M 2015-10-08T13:18:13.290Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.667 1504.2413 14:20:25.69M 2015-10-08T13:18:13.495Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.803 34.666 1504.2418 14:20:25.88M 2015-10-08T13:18:13.700Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.806 34.669 1504.2444 14:20:26.11M 2015-10-08T13:18:13.905Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.806 34.669 1504.2433 14:20:26.31M 2015-10-08T13:18:14.105Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.805 34.668 1504.2434 14:20:26.50M 2015-10-08T13:18:14.305Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2427 14:20:26.70M 2015-10-08T13:18:14.510Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.804 34.667 1504.2415 14:20:26.90M 2015-10-08T13:18:14.715Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.667 1504.2413 14:20:27.12M 2015-10-08T13:18:14.915Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.804 34.668 1504.2408 14:20:27.32M 2015-10-08T13:18:15.120Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.805 34.668 1504.2415 14:20:27.52M 2015-10-08T13:18:15.325Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.669 1504.2417 14:20:27.72M 2015-10-08T13:18:15.525Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.670 1504.2424 14:20:27.92M 2015-10-08T13:18:15.725Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.807 34.670 1504.2430 14:20:28.13M 2015-10-08T13:18:15.935Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.808 34.671 1504.2443 14:20:28.33M 2015-10-08T13:18:16.135Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.809 34.672 1504.2455 14:20:28.53M 2015-10-08T13:18:16.335Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.810 34.673 1504.2466 14:20:28.73M 2015-10-08T13:18:16.540Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.811 34.674 1504.2467 14:20:28.93M 2015-10-08T13:18:16.746Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.685 1504.2595 14:20:29.15M 2015-10-08T13:18:16.950Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2598 14:20:29.35M 2015-10-08T13:18:17.151Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2596 14:20:29.55M 2015-10-08T13:18:17.371Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.824 34.687 1504.2604 14:20:29.75M 2015-10-08T13:18:17.555Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.823 34.686 1504.2601 14:20:29.96M 2015-10-08T13:18:17.761Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.823 34.686 1504.2598 14:20:30.16M 2015-10-08T13:18:17.966Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.823 34.685 1504.2601 14:20:30.36M 2015-10-08T13:18:18.166Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.823 34.686 1504.2615 14:20:30.56M 2015-10-08T13:18:18.366Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.823 34.685 1504.2611 14:20:30.76M 2015-10-08T13:18:18.576Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.823 34.685 1504.2611 14:20:30.96M 2015-10-08T13:18:18.776Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.822 34.685 1504.2604 14:20:31.18M 2015-10-08T13:18:18.981Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.822 34.684 1504.2600 14:20:31.38M 2015-10-08T13:18:19.181Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.821 34.683 1504.2595 14:20:31.58M 2015-10-08T13:18:19.386Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.820 34.682 1504.2581 14:20:31.77M 2015-10-08T13:18:19.591Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2577 14:20:32.98M 2015-10-08T13:18:19.821Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.819 34.681 1504.2578 14:20:32.20M 2015-10-08T13:18:19.991Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.823 34.685 1504.2623 14:20:32.39M 2015-10-08T13:18:20.196Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.823 34.685 1504.2628 14:20:32.59M 2015-10-08T13:18:20.396Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.824 34.685 1504.2640 14:20:32.79M 2015-10-08T13:18:20.601Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.824 34.686 1504.2651 14:20:33.01M 2015-10-08T13:18:20.806Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.825 34.686 1504.2665 14:20:33.21M 2015-10-08T13:18:21.006Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.687 1504.2671 14:20:33.41M 2015-10-08T13:18:21.211Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.687 1504.2675 14:20:33.61M 2015-10-08T13:18:21.416Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.826 34.687 1504.2670 14:20:33.81M 2015-10-08T13:18:21.616Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.826 34.687 1504.2672 14:20:34.02M 2015-10-08T13:18:21.836Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.826 34.687 1504.2667 14:20:34.22M 2015-10-08T13:18:22.021Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.825 34.687 1504.2650 14:20:34.44M 2015-10-08T13:18:22.261Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.824 34.686 1504.2640 14:20:34.62M 2015-10-08T13:18:22.431Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.823 34.685 1504.2629 14:20:34.82M 2015-10-08T13:18:22.631Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.823 34.684 1504.2618 14:20:35.04M 2015-10-08T13:18:22.836Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.822 34.683 1504.2611 14:20:35.24M 2015-10-08T13:18:23.041Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.821 34.683 1504.2596 14:20:35.44M 2015-10-08T13:18:23.241Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.820 34.682 1504.2584 14:20:35.64M 2015-10-08T13:18:23.446Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.820 34.682 1504.2574 14:20:35.84M 2015-10-08T13:18:23.651Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.820 34.682 1504.2573 14:20:36.05M 2015-10-08T13:18:23.851Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2571 14:20:36.26M 2015-10-08T13:18:24.056Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.682 1504.2566 14:20:36.45M 2015-10-08T13:18:24.256Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2567 14:20:36.65M 2015-10-08T13:18:24.461Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2567 14:20:36.85M 2015-10-08T13:18:24.661Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.681 1504.2552 14:20:37.07M 2015-10-08T13:18:24.866Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.818 34.681 1504.2549 14:20:37.27M 2015-10-08T13:18:25.071Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.818 34.681 1504.2552 14:20:37.46M 2015-10-08T13:18:25.271Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.818 34.680 1504.2552 14:20:37.67M 2015-10-08T13:18:25.471Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2550 14:20:37.87M 2015-10-08T13:18:25.676Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2539 14:20:38.08M 2015-10-08T13:18:25.881Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.816 34.680 1504.2535 14:20:38.28M 2015-10-08T13:18:26.081Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2538 14:20:38.48M 2015-10-08T13:18:26.306Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2544 14:20:38.68M 2015-10-08T13:18:26.491Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.674 1504.2478 14:20:38.90M 2015-10-08T13:18:26.691Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2467 14:20:39.10M 2015-10-08T13:18:26.896Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2462 14:20:39.30M 2015-10-08T13:18:27.096Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2454 14:20:39.50M 2015-10-08T13:18:27.301Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2457 14:20:39.70M 2015-10-08T13:18:27.506Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.811 34.675 1504.2460 14:20:39.89M 2015-10-08T13:18:27.706Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2455 14:20:40.11M 2015-10-08T13:18:27.941Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.810 34.674 1504.2454 14:20:40.31M 2015-10-08T13:18:28.116Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2444 14:20:40.51M 2015-10-08T13:18:28.316Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2449 14:20:40.71M 2015-10-08T13:18:28.521Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.811 34.675 1504.2452 14:20:40.91M 2015-10-08T13:18:28.726Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.811 34.675 1504.2467 14:20:41.13M 2015-10-08T13:18:28.926Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.812 34.676 1504.2467 14:20:41.33M 2015-10-08T13:18:29.126Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.812 34.676 1504.2476 14:20:41.53M 2015-10-08T13:18:29.331Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.813 34.677 1504.2477 14:20:41.72M 2015-10-08T13:18:29.536Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2485 14:20:41.92M 2015-10-08T13:18:29.741Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.677 1504.2491 14:20:42.15M 2015-10-08T13:18:29.941Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.814 34.677 1504.2506 14:20:42.34M 2015-10-08T13:18:30.146Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.678 1504.2500 14:20:42.54M 2015-10-08T13:18:30.346Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.815 34.678 1504.2500 14:20:42.74M 2015-10-08T13:18:30.551Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.815 34.678 1504.2506 14:20:42.94M 2015-10-08T13:18:30.771Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.676 1504.2483 14:20:43.16M 2015-10-08T13:18:30.956Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.676 1504.2482 14:20:43.37M 2015-10-08T13:18:31.161Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.815 34.678 1504.2507 14:20:43.56M 2015-10-08T13:18:31.361Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.813 34.677 1504.2491 14:20:43.76M 2015-10-08T13:18:31.566Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.813 34.676 1504.2498 14:20:43.95M 2015-10-08T13:18:31.771Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2448 14:20:44.17M 2015-10-08T13:18:32.021Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.813 34.676 1504.2480 14:20:44.37M 2015-10-08T13:18:32.176Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.813 34.677 1504.2476 14:20:44.62M 2015-10-08T13:18:32.381Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.813 34.677 1504.2477 14:20:44.77M 2015-10-08T13:18:32.581Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.821 34.685 1504.2567 14:20:44.97M 2015-10-08T13:18:32.781Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.819 34.684 1504.2535 14:20:45.19M 2015-10-08T13:18:32.986Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.819 34.684 1504.2532 14:20:45.39M 2015-10-08T13:18:33.186Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.819 34.683 1504.2526 14:20:45.59M 2015-10-08T13:18:33.391Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.818 34.682 1504.2529 14:20:45.78M 2015-10-08T13:18:33.596Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.818 34.682 1504.2538 14:20:46.00M 2015-10-08T13:18:33.801Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.682 1504.2543 14:20:46.20M 2015-10-08T13:18:34.001Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.814 34.678 1504.2487 14:20:46.40M 2015-10-08T13:18:34.206Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.813 34.678 1504.2473 14:20:46.60M 2015-10-08T13:18:34.406Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.814 34.679 1504.2493 14:20:46.80M 2015-10-08T13:18:34.612Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2495 14:20:47.02M 2015-10-08T13:18:34.817Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2495 14:20:47.22M 2015-10-08T13:18:35.016Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.819 34.684 1504.2545 14:20:47.42M 2015-10-08T13:18:35.236Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.819 34.683 1504.2550 14:20:47.62M 2015-10-08T13:18:35.433Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.820 34.683 1504.2551 14:20:47.83M 2015-10-08T13:18:35.626Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.816 34.680 1504.2518 14:20:48.04M 2015-10-08T13:18:35.831Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.820 34.683 1504.2571 14:20:48.23M 2015-10-08T13:18:36.031Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.821 34.684 1504.2577 14:20:48.43M 2015-10-08T13:18:36.236Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.822 34.685 1504.2582 14:20:48.63M 2015-10-08T13:18:36.436Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.817 34.681 1504.2527 14:20:48.83M 2015-10-08T13:18:36.641Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.816 34.680 1504.2511 14:20:49.05M 2015-10-08T13:18:36.846Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.815 34.679 1504.2493 14:20:49.25M 2015-10-08T13:18:37.046Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.814 34.678 1504.2478 14:20:49.45M 2015-10-08T13:18:37.251Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.813 34.677 1504.2472 14:20:49.64M 2015-10-08T13:18:37.451Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2463 14:20:49.85M 2015-10-08T13:18:37.656Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.813 34.677 1504.2476 14:20:50.06M 2015-10-08T13:18:37.862Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.817 34.680 1504.2528 14:20:50.26M 2015-10-08T13:18:38.101Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.817 34.681 1504.2534 14:20:50.46M 2015-10-08T13:18:38.262Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.818 34.681 1504.2544 14:20:50.66M 2015-10-08T13:18:38.467Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.818 34.681 1504.2548 14:20:50.86M 2015-10-08T13:18:38.671Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.817 34.680 1504.2540 14:20:51.08M 2015-10-08T13:18:38.876Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.817 34.680 1504.2532 14:20:51.28M 2015-10-08T13:18:39.076Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.816 34.679 1504.2523 14:20:51.48M 2015-10-08T13:18:39.281Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.815 34.678 1504.2512 14:20:51.67M 2015-10-08T13:18:39.481Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.814 34.677 1504.2511 14:20:51.87M 2015-10-08T13:18:39.706Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.814 34.677 1504.2513 14:20:52.09M 2015-10-08T13:18:39.886Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.815 34.678 1504.2513 14:20:52.31M 2015-10-08T13:18:40.091Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.813 34.676 1504.2491 14:20:52.49M 2015-10-08T13:18:40.296Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.814 34.677 1504.2509 14:20:52.69M 2015-10-08T13:18:40.501Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.810 34.673 1504.2472 14:20:52.89M 2015-10-08T13:18:40.701Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.810 34.673 1504.2468 14:20:53.11M 2015-10-08T13:18:40.941Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.811 34.674 1504.2463 14:20:53.31M 2015-10-08T13:18:41.107Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.811 34.674 1504.2466 14:20:53.51M 2015-10-08T13:18:41.311Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.675 1504.2474 14:20:53.71M 2015-10-08T13:18:41.511Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.812 34.676 1504.2482 14:20:53.91M 2015-10-08T13:18:41.716Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.813 34.677 1504.2494 14:20:54.12M 2015-10-08T13:18:41.922Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.813 34.677 1504.2490 14:20:54.32M 2015-10-08T13:18:42.172Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.814 34.677 1504.2496 14:20:54.52M 2015-10-08T13:18:42.341Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.815 34.678 1504.2516 14:20:54.77M 2015-10-08T13:18:42.532Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.815 34.679 1504.2513 14:20:54.92M 2015-10-08T13:18:42.732Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.816 34.679 1504.2512 14:20:55.14M 2015-10-08T13:18:42.937Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.816 34.680 1504.2512 14:20:55.34M 2015-10-08T13:18:43.137Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.816 34.680 1504.2521 14:20:55.54M 2015-10-08T13:18:43.343Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.817 34.680 1504.2529 14:20:55.73M 2015-10-08T13:18:43.542Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.818 34.681 1504.2545 14:20:55.93M 2015-10-08T13:18:43.747Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.819 34.682 1504.2560 14:20:56.15M 2015-10-08T13:18:43.981Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.814 34.678 1504.2507 14:20:56.35M 2015-10-08T13:18:44.172Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.819 34.682 1504.2570 14:20:56.55M 2015-10-08T13:18:44.357Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.821 34.683 1504.2588 14:20:56.77M 2015-10-08T13:18:44.562Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.812 34.675 1504.2482 14:20:56.95M 2015-10-08T13:18:44.762Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.811 34.675 1504.2472 14:20:57.17M 2015-10-08T13:18:44.967Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.675 1504.2471 14:20:57.37M 2015-10-08T13:18:45.167Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2418 14:20:57.57M 2015-10-08T13:18:45.372Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.806 34.670 1504.2412 14:20:57.77M 2015-10-08T13:18:45.577Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2410 14:20:57.96M 2015-10-08T13:18:45.781Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2410 14:20:58.18M 2015-10-08T13:18:45.982Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2407 14:20:58.38M 2015-10-08T13:18:46.182Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.805 34.669 1504.2400 14:20:58.58M 2015-10-08T13:18:46.387Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.806 34.670 1504.2404 14:20:58.78M 2015-10-08T13:18:46.592Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2433 14:20:59.00M 2015-10-08T13:18:46.792Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2433 14:20:59.20M 2015-10-08T13:18:46.997Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.809 34.673 1504.2449 14:20:59.40M 2015-10-08T13:18:47.247Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.810 34.674 1504.2452 14:20:59.60M 2015-10-08T13:18:47.402Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2451 14:20:59.84M 2015-10-08T13:18:47.602Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2443 14:21:00.01M 2015-10-08T13:18:47.821Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.809 34.673 1504.2446 14:21:00.21M 2015-10-08T13:18:48.012Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.672 1504.2444 14:21:00.41M 2015-10-08T13:18:48.217Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.808 34.672 1504.2435 14:21:00.61M 2015-10-08T13:18:48.412Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.808 34.672 1504.2429 14:21:00.81M 2015-10-08T13:18:48.637Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.672 1504.2418 14:21:01.03M 2015-10-08T13:18:48.822Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.671 1504.2416 14:21:01.24M 2015-10-08T13:18:49.027Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.807 34.671 1504.2417 14:21:01.43M 2015-10-08T13:18:49.232Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.808 34.672 1504.2427 14:21:01.63M 2015-10-08T13:18:49.432Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.809 34.673 1504.2429 14:21:01.82M 2015-10-08T13:18:49.637Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.809 34.674 1504.2424 14:21:02.04M 2015-10-08T13:18:49.837Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.810 34.675 1504.2437 14:21:02.24M 2015-10-08T13:18:50.042Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.812 34.676 1504.2445 14:21:02.44M 2015-10-08T13:18:50.247Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.813 34.678 1504.2461 14:21:02.64M 2015-10-08T13:18:50.447Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.815 34.679 1504.2469 14:21:02.84M 2015-10-08T13:18:50.652Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.816 34.680 1504.2490 14:21:03.06M 2015-10-08T13:18:50.852Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.816 34.680 1504.2498 14:21:03.26M 2015-10-08T13:18:51.057Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.816 34.681 1504.2488 14:21:03.46M 2015-10-08T13:18:51.257Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.813 34.678 1504.2456 14:21:03.65M 2015-10-08T13:18:51.462Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.812 34.677 1504.2450 14:21:03.85M 2015-10-08T13:18:51.667Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.811 34.676 1504.2441 14:21:04.07M 2015-10-08T13:18:51.867Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.800 34.666 1504.2321 14:21:04.27M 2015-10-08T13:18:52.072Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.667 1504.2332 14:21:04.47M 2015-10-08T13:18:52.277Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.802 34.668 1504.2347 14:21:04.67M 2015-10-08T13:18:52.482Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.804 34.669 1504.2372 14:21:04.87M 2015-10-08T13:18:52.682Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2385 14:21:05.09M 2015-10-08T13:18:52.882Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2382 14:21:05.29M 2015-10-08T13:18:53.104Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2385 14:21:05.48M 2015-10-08T13:18:53.292Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.667 1504.2377 14:21:05.70M 2015-10-08T13:18:53.492Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.802 34.667 1504.2372 14:21:05.89M 2015-10-08T13:18:53.697Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.801 34.666 1504.2362 14:21:06.10M 2015-10-08T13:18:53.897Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.799 34.664 1504.2345 14:21:06.30M 2015-10-08T13:18:54.142Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2322 14:21:06.50M 2015-10-08T13:18:54.305Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2316 14:21:06.70M 2015-10-08T13:18:54.507Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2319 14:21:06.90M 2015-10-08T13:18:54.712Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2258 14:21:07.12M 2015-10-08T13:18:54.912Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2236 14:21:07.32M 2015-10-08T13:18:55.117Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2249 14:21:07.52M 2015-10-08T13:18:55.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.656 1504.2256 14:21:07.72M 2015-10-08T13:18:55.517Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2277 14:21:07.91M 2015-10-08T13:18:55.722Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2278 14:21:08.13M 2015-10-08T13:18:55.932Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2283 14:21:08.33M 2015-10-08T13:18:56.132Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.658 1504.2272 14:21:08.53M 2015-10-08T13:18:56.341Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2317 14:21:08.73M 2015-10-08T13:18:56.537Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.664 1504.2291 14:21:08.93M 2015-10-08T13:18:56.742Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.799 34.666 1504.2305 14:21:09.15M 2015-10-08T13:18:56.948Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.802 34.668 1504.2318 14:21:09.35M 2015-10-08T13:18:57.147Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.803 34.669 1504.2325 14:21:09.54M 2015-10-08T13:18:57.347Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.804 34.671 1504.2340 14:21:09.74M 2015-10-08T13:18:57.572Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.807 34.673 1504.2372 14:21:09.94M 2015-10-08T13:18:57.781Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.807 34.673 1504.2358 14:21:10.18M 2015-10-08T13:18:57.957Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.806 34.673 1504.2357 14:21:10.36M 2015-10-08T13:18:58.162Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.806 34.672 1504.2363 14:21:10.56M 2015-10-08T13:18:58.367Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.806 34.672 1504.2366 14:21:10.76M 2015-10-08T13:18:58.581Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.805 34.671 1504.2361 14:21:10.96M 2015-10-08T13:18:58.767Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.804 34.669 1504.2354 14:21:11.18M 2015-10-08T13:18:58.977Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.802 34.668 1504.2343 14:21:11.37M 2015-10-08T13:18:59.177Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.802 34.667 1504.2335 14:21:11.58M 2015-10-08T13:18:59.377Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.801 34.666 1504.2333 14:21:11.77M 2015-10-08T13:18:59.622Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.801 34.666 1504.2336 14:21:11.97M 2015-10-08T13:18:59.787Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.800 34.665 1504.2336 14:21:12.19M 2015-10-08T13:18:59.987Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2334 14:21:12.39M