2015-10-08T13:17:00.002Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2051 14:19:12.40M 2015-10-08T13:17:00.202Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.640 1504.2052 14:19:12.60M 2015-10-08T13:17:00.407Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.773 34.640 1504.2048 14:19:12.79M 2015-10-08T13:17:00.612Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.774 34.641 1504.2051 14:19:13.01M 2015-10-08T13:17:00.812Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.774 34.642 1504.2048 14:19:13.21M 2015-10-08T13:17:01.012Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.775 34.642 1504.2054 14:19:13.41M 2015-10-08T13:17:01.217Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.776 34.642 1504.2070 14:19:13.61M 2015-10-08T13:17:01.437Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.776 34.643 1504.2083 14:19:13.81M 2015-10-08T13:17:01.627Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.643 1504.2085 14:19:14.05M 2015-10-08T13:17:01.861Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.777 34.643 1504.2080 14:19:14.23M 2015-10-08T13:17:02.032Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.777 34.644 1504.2084 14:19:14.43M 2015-10-08T13:17:02.261Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.778 34.645 1504.2095 14:19:14.63M 2015-10-08T13:17:02.437Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.779 34.646 1504.2104 14:19:14.82M 2015-10-08T13:17:02.637Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.779 34.646 1504.2104 14:19:15.04M 2015-10-08T13:17:02.842Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.779 34.646 1504.2102 14:19:15.24M 2015-10-08T13:17:03.047Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.779 34.646 1504.2102 14:19:15.44M 2015-10-08T13:17:03.247Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.779 34.646 1504.2096 14:19:15.64M 2015-10-08T13:17:03.452Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.778 34.645 1504.2098 14:19:15.84M 2015-10-08T13:17:03.657Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.778 34.644 1504.2096 14:19:16.06M 2015-10-08T13:17:03.857Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.777 34.644 1504.2089 14:19:16.26M 2015-10-08T13:17:04.062Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.777 34.643 1504.2092 14:19:16.45M 2015-10-08T13:17:04.267Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.776 34.643 1504.2089 14:19:16.65M 2015-10-08T13:17:04.468Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.776 34.643 1504.2084 14:19:16.86M 2015-10-08T13:17:04.667Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.776 34.643 1504.2090 14:19:17.07M 2015-10-08T13:17:04.872Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.776 34.642 1504.2091 14:19:17.27M 2015-10-08T13:17:05.101Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.776 34.642 1504.2104 14:19:17.47M 2015-10-08T13:17:05.277Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.776 34.641 1504.2111 14:19:17.67M 2015-10-08T13:17:05.482Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.776 34.641 1504.2112 14:19:17.87M 2015-10-08T13:17:05.732Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.776 34.641 1504.2123 14:19:18.09M 2015-10-08T13:17:05.903Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.776 34.641 1504.2125 14:19:18.33M 2015-10-08T13:17:06.092Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.776 34.641 1504.2129 14:19:18.50M 2015-10-08T13:17:06.292Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.776 34.641 1504.2130 14:19:18.69M 2015-10-08T13:17:06.497Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.777 34.641 1504.2133 14:19:18.88M 2015-10-08T13:17:06.702Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.778 34.641 1504.2167 14:19:19.10M 2015-10-08T13:17:06.941Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.778 34.642 1504.2164 14:19:19.30M 2015-10-08T13:17:07.107Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.778 34.642 1504.2162 14:19:19.50M 2015-10-08T13:17:07.307Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.778 34.641 1504.2169 14:19:19.70M 2015-10-08T13:17:07.512Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.777 34.640 1504.2166 14:19:19.90M 2015-10-08T13:17:07.717Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.776 34.640 1504.2153 14:19:20.12M 2015-10-08T13:17:07.918Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.775 34.642 1504.2061 14:19:20.32M 2015-10-08T13:17:08.123Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.775 34.642 1504.2045 14:19:20.52M 2015-10-08T13:17:08.323Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.774 34.641 1504.2031 14:19:20.71M 2015-10-08T13:17:08.528Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.773 34.640 1504.2015 14:19:20.91M 2015-10-08T13:17:08.733Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.772 34.640 1504.2012 14:19:21.13M 2015-10-08T13:17:08.932Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.772 34.639 1504.2004 14:19:21.33M 2015-10-08T13:17:09.138Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.771 34.639 1504.2004 14:19:21.53M 2015-10-08T13:17:09.343Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.771 34.639 1504.2002 14:19:21.73M 2015-10-08T13:17:09.544Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.770 34.638 1504.2003 14:19:21.93M 2015-10-08T13:17:09.781Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.769 34.637 1504.1997 14:19:22.15M 2015-10-08T13:17:09.948Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.768 34.636 1504.1990 14:19:22.34M 2015-10-08T13:17:10.153Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.769 34.636 1504.1992 14:19:22.55M 2015-10-08T13:17:10.373Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.776 34.642 1504.2069 14:19:22.75M 2015-10-08T13:17:10.558Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.777 34.644 1504.2090 14:19:22.96M 2015-10-08T13:17:10.763Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.644 1504.2111 14:19:23.16M 2015-10-08T13:17:10.968Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.779 34.645 1504.2119 14:19:23.36M 2015-10-08T13:17:11.168Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.777 34.643 1504.2120 14:19:23.56M 2015-10-08T13:17:11.381Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.779 34.644 1504.2134 14:19:23.76M 2015-10-08T13:17:11.573Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.780 34.645 1504.2144 14:19:23.96M 2015-10-08T13:17:11.778Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.781 34.646 1504.2146 14:19:24.18M 2015-10-08T13:17:11.978Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.781 34.646 1504.2156 14:19:24.38M 2015-10-08T13:17:12.185Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.782 34.647 1504.2163 14:19:24.57M 2015-10-08T13:17:12.384Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.782 34.648 1504.2167 14:19:24.78M 2015-10-08T13:17:12.588Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.783 34.648 1504.2174 14:19:24.97M 2015-10-08T13:17:12.793Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.653 1504.2213 14:19:25.19M 2015-10-08T13:17:12.998Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.783 34.649 1504.2159 14:19:25.39M 2015-10-08T13:17:13.198Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2152 14:19:25.59M 2015-10-08T13:17:13.398Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.783 34.649 1504.2153 14:19:25.79M 2015-10-08T13:17:13.603Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2159 14:19:26.01M 2015-10-08T13:17:13.808Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.785 34.651 1504.2164 14:19:26.21M 2015-10-08T13:17:14.013Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.653 1504.2174 14:19:26.41M 2015-10-08T13:17:14.213Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.788 34.654 1504.2185 14:19:26.61M 2015-10-08T13:17:14.413Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.654 1504.2191 14:19:26.80M 2015-10-08T13:17:14.621Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2192 14:19:27.02M 2015-10-08T13:17:14.838Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2194 14:19:27.22M 2015-10-08T13:17:15.028Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.651 1504.2200 14:19:27.44M 2015-10-08T13:17:15.228Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.651 1504.2191 14:19:27.62M 2015-10-08T13:17:15.428Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.784 34.650 1504.2185 14:19:27.82M 2015-10-08T13:17:15.633Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.649 1504.2177 14:19:28.03M 2015-10-08T13:17:15.878Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.648 1504.2180 14:19:28.24M 2015-10-08T13:17:16.043Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.648 1504.2184 14:19:28.48M 2015-10-08T13:17:16.243Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.783 34.648 1504.2175 14:19:28.64M 2015-10-08T13:17:16.448Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2175 14:19:28.83M 2015-10-08T13:17:16.661Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.649 1504.2175 14:19:29.05M 2015-10-08T13:17:16.853Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.649 1504.2175 14:19:29.25M 2015-10-08T13:17:17.053Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.790 34.655 1504.2258 14:19:29.45M 2015-10-08T13:17:17.258Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.791 34.655 1504.2273 14:19:29.65M 2015-10-08T13:17:17.458Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.655 1504.2267 14:19:29.85M 2015-10-08T13:17:17.664Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.655 1504.2262 14:19:30.07M 2015-10-08T13:17:17.868Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.656 1504.2264 14:19:30.27M 2015-10-08T13:17:18.068Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2257 14:19:30.47M 2015-10-08T13:17:18.273Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2262 14:19:30.66M 2015-10-08T13:17:18.478Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.658 1504.2271 14:19:30.86M 2015-10-08T13:17:18.678Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.793 34.658 1504.2275 14:19:31.08M 2015-10-08T13:17:18.883Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.793 34.658 1504.2272 14:19:31.28M 2015-10-08T13:17:19.088Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.793 34.658 1504.2277 14:19:31.48M 2015-10-08T13:17:19.308Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.792 34.657 1504.2263 14:19:31.68M 2015-10-08T13:17:19.493Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.791 34.656 1504.2252 14:19:31.90M 2015-10-08T13:17:19.693Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.790 34.654 1504.2252 14:19:32.10M 2015-10-08T13:17:19.898Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2244 14:19:32.30M 2015-10-08T13:17:20.104Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.789 34.653 1504.2247 14:19:32.50M 2015-10-08T13:17:20.304Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.788 34.653 1504.2229 14:19:32.69M 2015-10-08T13:17:20.508Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.788 34.653 1504.2228 14:19:32.89M 2015-10-08T13:17:20.708Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.652 1504.2234 14:19:33.11M 2015-10-08T13:17:20.913Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.653 1504.2238 14:19:33.31M 2015-10-08T13:17:21.113Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.789 34.653 1504.2247 14:19:33.51M 2015-10-08T13:17:21.318Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.655 1504.2257 14:19:33.71M 2015-10-08T13:17:21.523Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.784 34.649 1504.2195 14:19:33.91M 2015-10-08T13:17:21.723Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.784 34.648 1504.2188 14:19:34.13M 2015-10-08T13:17:21.928Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.783 34.648 1504.2184 14:19:34.33M 2015-10-08T13:17:22.133Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.784 34.649 1504.2192 14:19:34.53M 2015-10-08T13:17:22.333Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.785 34.650 1504.2205 14:19:34.73M 2015-10-08T13:17:22.541Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2321 14:19:34.92M 2015-10-08T13:17:22.738Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2330 14:19:35.14M 2015-10-08T13:17:22.981Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.662 1504.2338 14:19:35.34M 2015-10-08T13:17:23.148Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2335 14:19:35.54M 2015-10-08T13:17:23.348Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.663 1504.2349 14:19:35.74M 2015-10-08T13:17:23.591Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.800 34.664 1504.2363 14:19:35.94M 2015-10-08T13:17:23.773Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2374 14:19:36.16M 2015-10-08T13:17:23.958Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2383 14:19:36.37M 2015-10-08T13:17:24.163Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2384 14:19:36.55M 2015-10-08T13:17:24.368Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2379 14:19:36.75M 2015-10-08T13:17:24.568Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.658 1504.2292 14:19:36.95M 2015-10-08T13:17:24.773Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2277 14:19:37.17M 2015-10-08T13:17:24.973Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.792 34.658 1504.2263 14:19:37.37M 2015-10-08T13:17:25.178Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.804 34.668 1504.2383 14:19:37.57M 2015-10-08T13:17:25.378Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.805 34.669 1504.2388 14:19:37.77M 2015-10-08T13:17:25.621Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.805 34.670 1504.2397 14:19:37.97M 2015-10-08T13:17:25.783Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.664 1504.2330 14:19:38.19M 2015-10-08T13:17:26.033Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2299 14:19:38.39M 2015-10-08T13:17:26.193Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.662 1504.2299 14:19:38.63M 2015-10-08T13:17:26.393Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.797 34.663 1504.2297 14:19:38.78M 2015-10-08T13:17:26.598Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.797 34.663 1504.2294 14:19:39.00M 2015-10-08T13:17:26.798Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.802 34.667 1504.2341 14:19:39.20M 2015-10-08T13:17:27.003Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.801 34.667 1504.2336 14:19:39.40M 2015-10-08T13:17:27.208Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.800 34.666 1504.2322 14:19:39.60M 2015-10-08T13:17:27.408Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.799 34.665 1504.2313 14:19:39.80M 2015-10-08T13:17:27.613Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.664 1504.2305 14:19:40.02M 2015-10-08T13:17:27.818Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2280 14:19:40.22M 2015-10-08T13:17:28.018Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2283 14:19:40.42M 2015-10-08T13:17:28.239Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2286 14:19:40.61M 2015-10-08T13:17:28.423Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2289 14:19:40.83M 2015-10-08T13:17:28.628Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.660 1504.2296 14:19:41.03M 2015-10-08T13:17:28.828Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2319 14:19:41.23M 2015-10-08T13:17:29.033Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.798 34.663 1504.2329 14:19:41.43M 2015-10-08T13:17:29.261Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.800 34.664 1504.2352 14:19:41.63M 2015-10-08T13:17:29.439Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2366 14:19:41.83M 2015-10-08T13:17:29.643Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.663 1504.2354 14:19:42.05M 2015-10-08T13:17:29.843Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.799 34.662 1504.2357 14:19:42.25M 2015-10-08T13:17:30.048Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.799 34.662 1504.2367 14:19:42.44M 2015-10-08T13:17:30.253Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.799 34.662 1504.2368 14:19:42.64M 2015-10-08T13:17:30.454Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.798 34.661 1504.2367 14:19:42.84M 2015-10-08T13:17:30.658Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.798 34.660 1504.2372 14:19:43.06M 2015-10-08T13:17:30.864Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.798 34.660 1504.2368 14:19:43.26M 2015-10-08T13:17:31.063Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.796 34.659 1504.2354 14:19:43.46M 2015-10-08T13:17:31.268Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.788 34.651 1504.2249 14:19:43.66M 2015-10-08T13:17:31.468Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.788 34.651 1504.2247 14:19:43.86M 2015-10-08T13:17:31.674Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.788 34.651 1504.2255 14:19:44.08M 2015-10-08T13:17:31.873Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.788 34.651 1504.2256 14:19:44.28M 2015-10-08T13:17:32.078Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.788 34.652 1504.2250 14:19:44.47M 2015-10-08T13:17:32.301Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.788 34.652 1504.2256 14:19:44.67M 2015-10-08T13:17:32.501Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.789 34.653 1504.2261 14:19:44.87M 2015-10-08T13:17:32.706Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.790 34.653 1504.2274 14:19:45.09M 2015-10-08T13:17:32.889Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.790 34.654 1504.2277 14:19:45.31M 2015-10-08T13:17:33.094Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.791 34.655 1504.2280 14:19:45.49M 2015-10-08T13:17:33.299Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.792 34.656 1504.2292 14:19:45.69M 2015-10-08T13:17:33.499Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.658 1504.2300 14:19:45.89M 2015-10-08T13:17:33.704Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2311 14:19:46.11M 2015-10-08T13:17:33.923Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.660 1504.2329 14:19:46.31M 2015-10-08T13:17:34.142Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2347 14:19:46.50M 2015-10-08T13:17:34.309Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.663 1504.2366 14:19:46.70M 2015-10-08T13:17:34.514Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2372 14:19:46.90M 2015-10-08T13:17:34.719Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.801 34.665 1504.2374 14:19:47.12M 2015-10-08T13:17:34.919Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2378 14:19:47.32M 2015-10-08T13:17:35.119Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.665 1504.2384 14:19:47.52M 2015-10-08T13:17:35.329Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2380 14:19:47.71M 2015-10-08T13:17:35.534Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.805 34.668 1504.2421 14:19:47.92M 2015-10-08T13:17:35.734Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.668 1504.2404 14:19:48.14M 2015-10-08T13:17:35.934Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.667 1504.2393 14:19:48.33M 2015-10-08T13:17:36.139Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2385 14:19:48.53M 2015-10-08T13:17:36.344Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.666 1504.2372 14:19:48.73M 2015-10-08T13:17:36.545Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.800 34.665 1504.2360 14:19:48.93M 2015-10-08T13:17:36.749Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2352 14:19:49.15M 2015-10-08T13:17:36.954Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.799 34.663 1504.2344 14:19:49.35M 2015-10-08T13:17:37.174Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.662 1504.2321 14:19:49.55M 2015-10-08T13:17:37.359Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2306 14:19:49.77M 2015-10-08T13:17:37.559Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2281 14:19:49.95M 2015-10-08T13:17:37.764Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.653 1504.2228 14:19:50.17M 2015-10-08T13:17:37.969Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.788 34.653 1504.2231 14:19:50.37M 2015-10-08T13:17:38.178Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.789 34.653 1504.2247 14:19:50.57M 2015-10-08T13:17:38.374Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.789 34.654 1504.2247 14:19:50.76M 2015-10-08T13:17:38.579Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2260 14:19:50.96M 2015-10-08T13:17:38.779Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.655 1504.2266 14:19:51.18M 2015-10-08T13:17:38.984Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.656 1504.2269 14:19:51.38M 2015-10-08T13:17:39.185Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.793 34.657 1504.2278 14:19:51.58M 2015-10-08T13:17:39.389Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.657 1504.2288 14:19:51.78M 2015-10-08T13:17:39.621Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.794 34.658 1504.2292 14:19:52.00M 2015-10-08T13:17:39.794Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.658 1504.2277 14:19:52.20M 2015-10-08T13:17:39.999Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.657 1504.2275 14:19:52.39M 2015-10-08T13:17:40.199Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.792 34.657 1504.2269 14:19:52.59M 2015-10-08T13:17:40.404Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.657 1504.2258 14:19:52.79M 2015-10-08T13:17:40.609Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.792 34.657 1504.2256 14:19:53.01M 2015-10-08T13:17:40.809Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.657 1504.2255 14:19:53.21M 2015-10-08T13:17:41.009Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.792 34.657 1504.2246 14:19:53.41M 2015-10-08T13:17:41.214Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2241 14:19:53.61M 2015-10-08T13:17:41.419Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.792 34.657 1504.2244 14:19:53.81M 2015-10-08T13:17:41.639Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.792 34.658 1504.2255 14:19:54.03M 2015-10-08T13:17:41.825Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.793 34.658 1504.2264 14:19:54.24M 2015-10-08T13:17:42.029Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.794 34.659 1504.2267 14:19:54.42M 2015-10-08T13:17:42.234Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.794 34.660 1504.2274 14:19:54.62M 2015-10-08T13:17:42.434Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2289 14:19:54.83M 2015-10-08T13:17:42.634Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2306 14:19:55.04M 2015-10-08T13:17:42.839Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2317 14:19:55.24M 2015-10-08T13:17:43.044Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.798 34.662 1504.2330 14:19:55.44M 2015-10-08T13:17:43.249Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.664 1504.2347 14:19:55.64M 2015-10-08T13:17:43.449Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.801 34.665 1504.2363 14:19:55.84M 2015-10-08T13:17:43.649Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.802 34.665 1504.2379 14:19:56.06M 2015-10-08T13:17:43.854Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.802 34.665 1504.2394 14:19:56.25M 2015-10-08T13:17:44.059Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.802 34.665 1504.2401 14:19:56.45M 2015-10-08T13:17:44.259Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.666 1504.2406 14:19:56.65M 2015-10-08T13:17:44.464Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.666 1504.2402 14:19:56.85M 2015-10-08T13:17:44.664Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.667 1504.2399 14:19:57.07M 2015-10-08T13:17:44.869Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.668 1504.2408 14:19:57.27M 2015-10-08T13:17:45.069Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.667 1504.2405 14:19:57.47M 2015-10-08T13:17:45.274Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.810 34.674 1504.2465 14:19:57.67M 2015-10-08T13:17:45.502Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.674 1504.2452 14:19:57.87M 2015-10-08T13:17:45.684Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.671 1504.2400 14:19:58.09M 2015-10-08T13:17:45.884Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.805 34.670 1504.2384 14:19:58.29M 2015-10-08T13:17:46.104Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.668 1504.2360 14:19:58.48M 2015-10-08T13:17:46.289Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2362 14:19:58.70M 2015-10-08T13:17:46.494Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2341 14:19:58.88M 2015-10-08T13:17:46.699Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.666 1504.2332 14:19:59.10M 2015-10-08T13:17:46.899Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.801 34.665 1504.2371 14:19:59.30M 2015-10-08T13:17:47.105Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2394 14:19:59.50M 2015-10-08T13:17:47.304Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.666 1504.2405 14:19:59.70M 2015-10-08T13:17:47.509Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.667 1504.2406 14:19:59.90M 2015-10-08T13:17:47.741Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.667 1504.2410 14:20:00.12M 2015-10-08T13:17:47.914Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2413 14:20:00.32M 2015-10-08T13:17:48.119Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.806 34.669 1504.2427 14:20:00.51M 2015-10-08T13:17:48.324Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.669 1504.2437 14:20:00.72M 2015-10-08T13:17:48.524Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.806 34.669 1504.2430 14:20:00.91M 2015-10-08T13:17:48.729Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.806 34.669 1504.2433 14:20:01.13M 2015-10-08T13:17:48.941Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.806 34.669 1504.2429 14:20:01.33M 2015-10-08T13:17:49.134Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.807 34.670 1504.2439 14:20:01.53M 2015-10-08T13:17:49.334Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.669 1504.2427 14:20:01.73M 2015-10-08T13:17:49.534Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.669 1504.2423 14:20:01.93M 2015-10-08T13:17:49.745Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.805 34.669 1504.2410 14:20:02.14M 2015-10-08T13:17:49.944Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.669 1504.2388 14:20:02.35M 2015-10-08T13:17:50.149Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2380 14:20:02.54M 2015-10-08T13:17:50.349Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2379 14:20:02.74M 2015-10-08T13:17:50.569Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2384 14:20:02.94M 2015-10-08T13:17:50.759Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2375 14:20:03.18M 2015-10-08T13:17:50.959Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.803 34.667 1504.2369 14:20:03.36M 2015-10-08T13:17:51.159Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.802 34.666 1504.2363 14:20:03.56M 2015-10-08T13:17:51.409Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.802 34.666 1504.2365 14:20:03.76M 2015-10-08T13:17:51.569Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.801 34.665 1504.2363 14:20:04.02M 2015-10-08T13:17:51.769Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2408 14:20:04.18M 2015-10-08T13:17:51.974Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2412 14:20:04.37M 2015-10-08T13:17:52.179Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2404 14:20:04.57M 2015-10-08T13:17:52.379Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.806 34.669 1504.2411 14:20:04.77M 2015-10-08T13:17:52.584Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.671 1504.2426 14:20:04.97M 2015-10-08T13:17:52.785Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.668 1504.2402 14:20:05.19M 2015-10-08T13:17:52.990Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.669 1504.2424 14:20:05.39M 2015-10-08T13:17:53.194Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.670 1504.2438 14:20:05.59M 2015-10-08T13:17:53.395Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.818 34.680 1504.2560 14:20:05.79M 2015-10-08T13:17:53.600Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.818 34.680 1504.2577 14:20:06.01M 2015-10-08T13:17:53.804Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.813 34.675 1504.2521 14:20:06.21M 2015-10-08T13:17:54.004Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.812 34.674 1504.2510 14:20:06.40M 2015-10-08T13:17:54.209Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.811 34.674 1504.2491 14:20:06.60M 2015-10-08T13:17:54.414Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.811 34.674 1504.2478 14:20:06.80M 2015-10-08T13:17:54.614Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.810 34.673 1504.2466 14:20:07.02M 2015-10-08T13:17:54.819Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.809 34.673 1504.2458 14:20:07.22M 2015-10-08T13:17:55.040Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.805 34.668 1504.2410 14:20:07.42M 2015-10-08T13:17:55.225Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.669 1504.2434 14:20:07.64M 2015-10-08T13:17:55.424Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.807 34.671 1504.2451 14:20:07.82M 2015-10-08T13:17:55.630Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.808 34.671 1504.2471 14:20:08.04M 2015-10-08T13:17:55.835Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.809 34.672 1504.2483 14:20:08.24M 2015-10-08T13:17:56.035Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.810 34.673 1504.2498 14:20:08.43M 2015-10-08T13:17:56.240Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.811 34.673 1504.2506 14:20:08.63M 2015-10-08T13:17:56.490Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.812 34.675 1504.2509 14:20:08.83M 2015-10-08T13:17:56.645Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.813 34.676 1504.2518 14:20:09.10M 2015-10-08T13:17:56.850Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.813 34.676 1504.2515 14:20:09.25M 2015-10-08T13:17:57.050Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.817 34.679 1504.2560 14:20:09.45M 2015-10-08T13:17:57.250Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.817 34.679 1504.2571 14:20:09.65M 2015-10-08T13:17:57.460Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.817 34.679 1504.2579 14:20:09.84M 2015-10-08T13:17:57.660Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.813 34.675 1504.2524 14:20:10.07M 2015-10-08T13:17:57.865Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.812 34.674 1504.2517 14:20:10.26M 2015-10-08T13:17:58.065Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.811 34.674 1504.2499 14:20:10.47M 2015-10-08T13:17:58.301Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.810 34.673 1504.2482 14:20:10.66M 2015-10-08T13:17:58.470Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.809 34.672 1504.2467 14:20:10.86M 2015-10-08T13:17:58.675Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.808 34.671 1504.2454 14:20:11.08M 2015-10-08T13:17:58.880Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.670 1504.2446 14:20:11.28M 2015-10-08T13:17:59.085Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.807 34.670 1504.2430 14:20:11.48M 2015-10-08T13:17:59.285Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.668 1504.2413 14:20:11.68M 2015-10-08T13:17:59.505Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.666 1504.2401 14:20:11.88M 2015-10-08T13:17:59.690Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.803 34.666 1504.2395 14:20:12.11M 2015-10-08T13:17:59.890Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.802 34.665 1504.2390 14:20:12.30M