2015-10-08T13:16:00.105Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.823 34.685 1504.2629 14:18:12.50M 2015-10-08T13:16:00.310Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.822 34.684 1504.2616 14:18:12.70M 2015-10-08T13:16:00.515Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.821 34.683 1504.2606 14:18:12.90M 2015-10-08T13:16:00.715Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.821 34.683 1504.2601 14:18:13.12M 2015-10-08T13:16:00.934Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.819 34.682 1504.2585 14:18:13.31M 2015-10-08T13:16:01.141Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.818 34.681 1504.2568 14:18:13.51M 2015-10-08T13:16:01.325Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.817 34.679 1504.2555 14:18:13.71M 2015-10-08T13:16:01.525Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.817 34.680 1504.2550 14:18:13.91M 2015-10-08T13:16:01.735Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.818 34.680 1504.2550 14:18:14.13M 2015-10-08T13:16:01.935Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.818 34.680 1504.2544 14:18:14.33M 2015-10-08T13:16:02.140Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.818 34.681 1504.2546 14:18:14.53M 2015-10-08T13:16:02.340Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.796 34.660 1504.2314 14:18:14.73M 2015-10-08T13:16:02.545Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.653 1504.2244 14:18:14.93M 2015-10-08T13:16:02.745Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.791 34.655 1504.2277 14:18:15.15M 2015-10-08T13:16:02.950Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.793 34.657 1504.2294 14:18:15.34M 2015-10-08T13:16:03.150Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.794 34.658 1504.2305 14:18:15.55M 2015-10-08T13:16:03.375Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.795 34.659 1504.2313 14:18:15.74M 2015-10-08T13:16:03.555Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.796 34.660 1504.2321 14:18:15.96M 2015-10-08T13:16:03.765Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.797 34.661 1504.2328 14:18:16.16M 2015-10-08T13:16:03.965Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.801 34.665 1504.2384 14:18:16.36M 2015-10-08T13:16:04.170Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.796 34.660 1504.2329 14:18:16.56M 2015-10-08T13:16:04.365Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.795 34.659 1504.2323 14:18:16.76M 2015-10-08T13:16:04.575Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.794 34.658 1504.2311 14:18:16.95M 2015-10-08T13:16:04.775Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.793 34.657 1504.2301 14:18:17.17M 2015-10-08T13:16:04.980Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.792 34.656 1504.2286 14:18:17.37M 2015-10-08T13:16:05.185Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.655 1504.2275 14:18:17.58M 2015-10-08T13:16:05.385Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.783 34.648 1504.2178 14:18:17.77M 2015-10-08T13:16:05.590Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.784 34.649 1504.2190 14:18:17.97M 2015-10-08T13:16:05.821Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2208 14:18:18.19M 2015-10-08T13:16:06.021Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.651 1504.2219 14:18:18.39M 2015-10-08T13:16:06.200Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.788 34.653 1504.2242 14:18:18.59M 2015-10-08T13:16:06.400Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.790 34.654 1504.2262 14:18:18.79M 2015-10-08T13:16:06.605Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.656 1504.2288 14:18:19.01M 2015-10-08T13:16:06.821Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.794 34.657 1504.2310 14:18:19.20M 2015-10-08T13:16:07.010Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.796 34.660 1504.2340 14:18:19.41M 2015-10-08T13:16:07.215Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2363 14:18:19.60M 2015-10-08T13:16:07.415Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.799 34.662 1504.2366 14:18:19.80M 2015-10-08T13:16:07.620Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.800 34.663 1504.2385 14:18:20.02M 2015-10-08T13:16:07.840Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.665 1504.2406 14:18:20.22M 2015-10-08T13:16:08.025Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.804 34.666 1504.2426 14:18:20.44M 2015-10-08T13:16:08.230Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.805 34.668 1504.2452 14:18:20.62M 2015-10-08T13:16:08.436Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.808 34.670 1504.2474 14:18:20.82M 2015-10-08T13:16:08.635Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.810 34.672 1504.2491 14:18:21.04M 2015-10-08T13:16:08.840Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.812 34.674 1504.2513 14:18:21.24M 2015-10-08T13:16:09.040Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.815 34.677 1504.2548 14:18:21.43M 2015-10-08T13:16:09.245Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.816 34.678 1504.2556 14:18:21.63M 2015-10-08T13:16:09.445Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.816 34.678 1504.2554 14:18:21.83M 2015-10-08T13:16:09.650Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.816 34.678 1504.2548 14:18:22.05M 2015-10-08T13:16:09.855Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.816 34.678 1504.2537 14:18:22.25M 2015-10-08T13:16:10.055Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.815 34.678 1504.2535 14:18:22.45M 2015-10-08T13:16:10.261Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.815 34.677 1504.2526 14:18:22.65M 2015-10-08T13:16:10.460Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.815 34.677 1504.2528 14:18:22.85M 2015-10-08T13:16:10.660Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.815 34.677 1504.2542 14:18:23.06M 2015-10-08T13:16:10.870Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.816 34.678 1504.2554 14:18:23.26M 2015-10-08T13:16:11.075Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.817 34.678 1504.2562 14:18:23.47M 2015-10-08T13:16:11.275Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.818 34.679 1504.2565 14:18:23.66M 2015-10-08T13:16:11.475Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.807 34.670 1504.2458 14:18:23.86M 2015-10-08T13:16:11.680Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.806 34.668 1504.2458 14:18:24.08M 2015-10-08T13:16:11.885Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.805 34.666 1504.2449 14:18:24.28M 2015-10-08T13:16:12.085Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.802 34.664 1504.2424 14:18:24.48M 2015-10-08T13:16:12.305Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.798 34.660 1504.2374 14:18:24.68M 2015-10-08T13:16:12.495Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.796 34.658 1504.2362 14:18:24.89M 2015-10-08T13:16:12.690Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.795 34.658 1504.2352 14:18:25.10M 2015-10-08T13:16:12.895Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.795 34.657 1504.2346 14:18:25.29M 2015-10-08T13:16:13.100Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.795 34.657 1504.2340 14:18:25.49M 2015-10-08T13:16:13.305Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.794 34.657 1504.2334 14:18:25.69M 2015-10-08T13:16:13.510Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.794 34.656 1504.2313 14:18:25.89M 2015-10-08T13:16:13.710Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.793 34.656 1504.2307 14:18:26.11M 2015-10-08T13:16:13.941Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.794 34.657 1504.2321 14:18:26.31M 2015-10-08T13:16:14.120Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.795 34.657 1504.2338 14:18:26.51M 2015-10-08T13:16:14.320Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.796 34.658 1504.2350 14:18:26.71M 2015-10-08T13:16:14.520Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.796 34.658 1504.2361 14:18:26.91M 2015-10-08T13:16:14.725Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.796 34.659 1504.2365 14:18:27.13M 2015-10-08T13:16:14.930Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.797 34.659 1504.2369 14:18:27.32M 2015-10-08T13:16:15.141Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.804 34.666 1504.2440 14:18:27.52M 2015-10-08T13:16:15.335Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.805 34.667 1504.2448 14:18:27.72M 2015-10-08T13:16:15.535Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.806 34.668 1504.2454 14:18:27.92M 2015-10-08T13:16:15.740Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.806 34.668 1504.2467 14:18:28.14M 2015-10-08T13:16:15.945Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.807 34.668 1504.2484 14:18:28.34M 2015-10-08T13:16:16.145Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.808 34.669 1504.2496 14:18:28.54M 2015-10-08T13:16:16.350Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.809 34.670 1504.2506 14:18:28.74M 2015-10-08T13:16:16.555Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.809 34.670 1504.2510 14:18:28.94M 2015-10-08T13:16:16.770Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.808 34.670 1504.2500 14:18:29.16M 2015-10-08T13:16:16.960Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.808 34.670 1504.2487 14:18:29.37M 2015-10-08T13:16:17.160Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.807 34.669 1504.2471 14:18:29.55M 2015-10-08T13:16:17.365Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.803 34.665 1504.2419 14:18:29.75M 2015-10-08T13:16:17.565Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.665 1504.2402 14:18:29.95M 2015-10-08T13:16:17.770Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.802 34.665 1504.2390 14:18:30.17M 2015-10-08T13:16:17.975Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2388 14:18:30.37M 2015-10-08T13:16:18.181Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.656 1504.2286 14:18:30.57M 2015-10-08T13:16:18.380Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2279 14:18:30.76M 2015-10-08T13:16:18.585Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.791 34.655 1504.2272 14:18:30.97M 2015-10-08T13:16:18.791Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.781 34.647 1504.2167 14:18:31.19M 2015-10-08T13:16:18.991Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.784 34.649 1504.2174 14:18:31.39M 2015-10-08T13:16:19.195Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.782 34.648 1504.2159 14:18:31.58M 2015-10-08T13:16:19.395Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.781 34.647 1504.2142 14:18:31.78M 2015-10-08T13:16:19.595Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2109 14:18:32.00M 2015-10-08T13:16:19.800Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2102 14:18:32.20M 2015-10-08T13:16:20.005Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.782 34.648 1504.2148 14:18:32.40M 2015-10-08T13:16:20.210Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.783 34.649 1504.2156 14:18:32.60M 2015-10-08T13:16:20.410Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.783 34.649 1504.2163 14:18:32.80M 2015-10-08T13:16:20.615Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.784 34.649 1504.2177 14:18:33.02M 2015-10-08T13:16:20.815Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.785 34.650 1504.2181 14:18:33.22M 2015-10-08T13:16:21.020Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.785 34.650 1504.2186 14:18:33.41M 2015-10-08T13:16:21.241Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.785 34.651 1504.2190 14:18:33.61M 2015-10-08T13:16:21.426Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.786 34.651 1504.2195 14:18:33.83M 2015-10-08T13:16:21.626Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.785 34.650 1504.2189 14:18:34.03M 2015-10-08T13:16:21.831Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.784 34.649 1504.2197 14:18:34.23M 2015-10-08T13:16:22.036Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.784 34.649 1504.2179 14:18:34.43M 2015-10-08T13:16:22.236Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2174 14:18:34.63M 2015-10-08T13:16:22.441Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.650 1504.2180 14:18:34.83M 2015-10-08T13:16:22.646Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.784 34.650 1504.2186 14:18:35.04M 2015-10-08T13:16:22.846Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.785 34.650 1504.2198 14:18:35.24M 2015-10-08T13:16:23.051Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.780 34.645 1504.2151 14:18:35.44M 2015-10-08T13:16:23.251Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.779 34.644 1504.2144 14:18:35.64M 2015-10-08T13:16:23.456Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.778 34.643 1504.2129 14:18:35.84M 2015-10-08T13:16:23.661Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.776 34.641 1504.2111 14:18:36.06M 2015-10-08T13:16:23.861Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.775 34.640 1504.2102 14:18:36.26M 2015-10-08T13:16:24.061Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.775 34.640 1504.2108 14:18:36.46M 2015-10-08T13:16:24.266Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.775 34.640 1504.2113 14:18:36.65M 2015-10-08T13:16:24.501Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.776 34.641 1504.2113 14:18:36.86M 2015-10-08T13:16:24.671Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.782 34.646 1504.2181 14:18:37.08M 2015-10-08T13:16:24.876Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.782 34.647 1504.2186 14:18:37.27M 2015-10-08T13:16:25.141Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.782 34.646 1504.2181 14:18:37.47M 2015-10-08T13:16:25.286Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.782 34.646 1504.2185 14:18:37.72M 2015-10-08T13:16:25.486Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.781 34.645 1504.2179 14:18:37.87M 2015-10-08T13:16:25.706Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.781 34.645 1504.2179 14:18:38.09M 2015-10-08T13:16:25.891Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.780 34.644 1504.2172 14:18:38.30M 2015-10-08T13:16:26.096Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.779 34.643 1504.2172 14:18:38.49M 2015-10-08T13:16:26.301Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.778 34.642 1504.2158 14:18:38.69M 2015-10-08T13:16:26.501Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.777 34.642 1504.2140 14:18:38.89M 2015-10-08T13:16:26.706Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.776 34.640 1504.2129 14:18:39.10M 2015-10-08T13:16:26.911Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.775 34.639 1504.2109 14:18:39.30M 2015-10-08T13:16:27.111Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.774 34.639 1504.2108 14:18:39.51M 2015-10-08T13:16:27.316Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.775 34.640 1504.2118 14:18:39.70M 2015-10-08T13:16:27.516Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.775 34.640 1504.2108 14:18:39.90M 2015-10-08T13:16:27.716Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.774 34.639 1504.2101 14:18:40.12M 2015-10-08T13:16:27.921Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.773 34.638 1504.2098 14:18:40.32M 2015-10-08T13:16:28.126Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.773 34.637 1504.2094 14:18:40.52M 2015-10-08T13:16:28.331Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.772 34.637 1504.2083 14:18:40.72M 2015-10-08T13:16:28.531Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.762 34.627 1504.1979 14:18:40.92M 2015-10-08T13:16:28.736Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.766 34.631 1504.2024 14:18:41.14M 2015-10-08T13:16:28.941Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.769 34.633 1504.2059 14:18:41.33M 2015-10-08T13:16:29.141Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.768 34.633 1504.2047 14:18:41.53M 2015-10-08T13:16:29.346Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.767 34.632 1504.2031 14:18:41.73M 2015-10-08T13:16:29.546Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.766 34.632 1504.2017 14:18:41.93M 2015-10-08T13:16:29.751Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.771 34.637 1504.2073 14:18:42.15M 2015-10-08T13:16:29.951Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.773 34.638 1504.2080 14:18:42.35M 2015-10-08T13:16:30.171Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.774 34.639 1504.2094 14:18:42.55M 2015-10-08T13:16:30.356Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.773 34.638 1504.2089 14:18:42.76M 2015-10-08T13:16:30.561Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.773 34.638 1504.2084 14:18:42.94M 2015-10-08T13:16:30.766Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.772 34.638 1504.2076 14:18:43.16M 2015-10-08T13:16:30.966Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.766 34.632 1504.1995 14:18:43.36M 2015-10-08T13:16:31.171Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.766 34.633 1504.1985 14:18:43.56M 2015-10-08T13:16:31.376Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.767 34.633 1504.1989 14:18:43.76M 2015-10-08T13:16:31.576Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.764 34.631 1504.1960 14:18:43.96M 2015-10-08T13:16:31.781Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.764 34.632 1504.1945 14:18:44.18M 2015-10-08T13:16:31.986Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.763 34.628 1504.2008 14:18:44.38M 2015-10-08T13:16:32.186Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.763 34.628 1504.2010 14:18:44.58M 2015-10-08T13:16:32.391Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.763 34.628 1504.2015 14:18:44.78M 2015-10-08T13:16:32.621Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.763 34.627 1504.2024 14:18:45.00M 2015-10-08T13:16:32.796Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.762 34.626 1504.2017 14:18:45.19M 2015-10-08T13:16:32.996Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.761 34.625 1504.1992 14:18:45.39M 2015-10-08T13:16:33.201Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.763 34.627 1504.2019 14:18:45.59M 2015-10-08T13:16:33.401Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.763 34.627 1504.2029 14:18:45.79M 2015-10-08T13:16:33.606Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.764 34.628 1504.2034 14:18:46.01M 2015-10-08T13:16:33.811Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.773 34.636 1504.2122 14:18:46.21M 2015-10-08T13:16:34.011Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.773 34.637 1504.2123 14:18:46.41M 2015-10-08T13:16:34.216Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.774 34.638 1504.2124 14:18:46.61M 2015-10-08T13:16:34.421Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.775 34.639 1504.2134 14:18:46.81M 2015-10-08T13:16:34.636Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.776 34.640 1504.2137 14:18:47.03M 2015-10-08T13:16:34.826Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.777 34.641 1504.2141 14:18:47.24M 2015-10-08T13:16:35.026Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.778 34.642 1504.2145 14:18:47.42M 2015-10-08T13:16:35.276Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.770 34.635 1504.2052 14:18:47.62M 2015-10-08T13:16:35.446Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.768 34.634 1504.2024 14:18:47.87M 2015-10-08T13:16:35.636Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.767 34.633 1504.1997 14:18:48.04M 2015-10-08T13:16:35.841Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.765 34.632 1504.1974 14:18:48.24M 2015-10-08T13:16:36.061Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.764 34.630 1504.1960 14:18:48.44M 2015-10-08T13:16:36.246Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.763 34.629 1504.1952 14:18:48.64M 2015-10-08T13:16:36.446Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.768 34.634 1504.2006 14:18:48.84M 2015-10-08T13:16:36.646Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.769 34.635 1504.2012 14:18:49.05M 2015-10-08T13:16:36.856Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.770 34.636 1504.2025 14:18:49.25M 2015-10-08T13:16:37.056Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.772 34.638 1504.2051 14:18:49.45M 2015-10-08T13:16:37.261Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.774 34.640 1504.2076 14:18:49.65M 2015-10-08T13:16:37.466Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.774 34.640 1504.2078 14:18:49.85M 2015-10-08T13:16:37.671Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.773 34.639 1504.2073 14:18:50.07M 2015-10-08T13:16:37.866Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.776 34.641 1504.2115 14:18:50.27M 2015-10-08T13:16:38.076Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.789 34.654 1504.2260 14:18:50.47M 2015-10-08T13:16:38.276Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.655 1504.2269 14:18:50.67M 2015-10-08T13:16:38.476Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.792 34.656 1504.2288 14:18:50.86M 2015-10-08T13:16:38.686Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.793 34.657 1504.2307 14:18:51.08M 2015-10-08T13:16:38.886Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.782 34.646 1504.2203 14:18:51.29M 2015-10-08T13:16:39.106Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.782 34.646 1504.2198 14:18:51.48M 2015-10-08T13:16:39.291Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.786 34.649 1504.2236 14:18:51.70M 2015-10-08T13:16:39.496Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.783 34.648 1504.2205 14:18:51.88M 2015-10-08T13:16:39.696Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.784 34.649 1504.2207 14:18:52.10M 2015-10-08T13:16:39.901Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.785 34.650 1504.2208 14:18:52.30M 2015-10-08T13:16:40.101Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.782 34.647 1504.2168 14:18:52.50M 2015-10-08T13:16:40.306Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.781 34.646 1504.2155 14:18:52.70M 2015-10-08T13:16:40.511Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.782 34.648 1504.2167 14:18:52.90M 2015-10-08T13:16:40.711Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.648 1504.2174 14:18:53.12M 2015-10-08T13:16:40.916Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.783 34.649 1504.2169 14:18:53.31M 2015-10-08T13:16:41.116Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.783 34.649 1504.2169 14:18:53.51M 2015-10-08T13:16:41.321Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2175 14:18:53.71M 2015-10-08T13:16:41.521Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.785 34.651 1504.2175 14:18:53.91M 2015-10-08T13:16:41.726Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.651 1504.2184 14:18:54.13M 2015-10-08T13:16:41.931Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2189 14:18:54.33M 2015-10-08T13:16:42.131Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.651 1504.2188 14:18:54.53M 2015-10-08T13:16:42.336Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.650 1504.2190 14:18:54.73M 2015-10-08T13:16:42.536Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2179 14:18:54.92M 2015-10-08T13:16:42.741Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.648 1504.2169 14:18:55.14M 2015-10-08T13:16:42.947Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.782 34.647 1504.2151 14:18:55.34M 2015-10-08T13:16:43.151Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.780 34.646 1504.2130 14:18:55.54M 2015-10-08T13:16:43.351Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.778 34.644 1504.2095 14:18:55.74M 2015-10-08T13:16:43.572Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.777 34.643 1504.2102 14:18:55.94M 2015-10-08T13:16:43.761Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.777 34.643 1504.2098 14:18:56.18M 2015-10-08T13:16:43.961Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.776 34.641 1504.2100 14:18:56.36M 2015-10-08T13:16:44.161Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.768 34.633 1504.2010 14:18:56.56M 2015-10-08T13:16:44.366Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.766 34.632 1504.1989 14:18:56.76M 2015-10-08T13:16:44.571Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.765 34.632 1504.1984 14:18:56.96M 2015-10-08T13:16:44.771Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.765 34.631 1504.1984 14:18:57.17M 2015-10-08T13:16:44.976Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.771 34.637 1504.2041 14:18:57.37M 2015-10-08T13:16:45.181Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.773 34.638 1504.2052 14:18:57.57M 2015-10-08T13:16:45.427Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.774 34.640 1504.2064 14:18:57.77M 2015-10-08T13:16:45.587Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.772 34.638 1504.2046 14:18:58.04M 2015-10-08T13:16:45.787Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.771 34.637 1504.2052 14:18:58.19M 2015-10-08T13:16:45.992Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.771 34.636 1504.2061 14:18:58.39M 2015-10-08T13:16:46.192Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.770 34.635 1504.2067 14:18:58.59M 2015-10-08T13:16:46.421Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.769 34.634 1504.2057 14:18:58.79M 2015-10-08T13:16:46.602Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.768 34.633 1504.2042 14:18:59.00M 2015-10-08T13:16:46.802Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.767 34.632 1504.2031 14:18:59.20M 2015-10-08T13:16:47.007Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.766 34.632 1504.2013 14:18:59.40M 2015-10-08T13:16:47.212Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.766 34.632 1504.2007 14:18:59.60M 2015-10-08T13:16:47.412Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.766 34.632 1504.2013 14:18:59.80M 2015-10-08T13:16:47.617Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.767 34.633 1504.2023 14:19:00.02M 2015-10-08T13:16:47.817Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.768 34.633 1504.2020 14:19:00.22M 2015-10-08T13:16:48.037Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.763 34.629 1504.1979 14:19:00.42M 2015-10-08T13:16:48.222Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.764 34.630 1504.1975 14:19:00.63M 2015-10-08T13:16:48.427Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.764 34.630 1504.1980 14:19:00.81M 2015-10-08T13:16:48.632Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.765 34.631 1504.1989 14:19:01.03M 2015-10-08T13:16:48.832Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.765 34.634 1504.1920 14:19:01.23M 2015-10-08T13:16:49.037Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.764 34.634 1504.1908 14:19:01.43M 2015-10-08T13:16:49.242Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.767 34.636 1504.1943 14:19:01.63M 2015-10-08T13:16:49.461Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.763 34.632 1504.1896 14:19:01.83M 2015-10-08T13:16:49.647Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.762 34.632 1504.1887 14:19:02.05M 2015-10-08T13:16:49.847Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.761 34.630 1504.1875 14:19:02.25M 2015-10-08T13:16:50.052Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.760 34.629 1504.1855 14:19:02.45M 2015-10-08T13:16:50.257Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.759 34.629 1504.1846 14:19:02.65M 2015-10-08T13:16:50.507Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.759 34.629 1504.1857 14:19:02.85M 2015-10-08T13:16:50.662Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.756 34.626 1504.1836 14:19:03.11M 2015-10-08T13:16:50.862Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.763 34.631 1504.1909 14:19:03.26M 2015-10-08T13:16:51.067Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.764 34.632 1504.1929 14:19:03.46M 2015-10-08T13:16:51.272Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.765 34.633 1504.1951 14:19:03.66M 2015-10-08T13:16:51.477Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.766 34.634 1504.1967 14:19:03.86M 2015-10-08T13:16:51.677Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.768 34.635 1504.1984 14:19:04.08M 2015-10-08T13:16:51.882Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.768 34.635 1504.1993 14:19:04.28M 2015-10-08T13:16:52.082Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.768 34.635 1504.1997 14:19:04.48M 2015-10-08T13:16:52.282Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.769 34.635 1504.2004 14:19:04.68M 2015-10-08T13:16:52.507Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.769 34.635 1504.2009 14:19:04.87M 2015-10-08T13:16:52.692Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.768 34.634 1504.2006 14:19:05.11M 2015-10-08T13:16:52.897Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.773 34.639 1504.2065 14:19:05.29M 2015-10-08T13:16:53.097Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.774 34.640 1504.2076 14:19:05.49M 2015-10-08T13:16:53.297Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.776 34.641 1504.2098 14:19:05.69M 2015-10-08T13:16:53.502Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.777 34.642 1504.2112 14:19:05.89M 2015-10-08T13:16:53.707Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.778 34.643 1504.2119 14:19:06.11M 2015-10-08T13:16:53.912Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.779 34.644 1504.2125 14:19:06.31M 2015-10-08T13:16:54.112Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.780 34.645 1504.2134 14:19:06.51M 2015-10-08T13:16:54.341Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.781 34.646 1504.2152 14:19:06.71M 2015-10-08T13:16:54.522Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.782 34.647 1504.2164 14:19:06.90M 2015-10-08T13:16:54.722Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.647 1504.2179 14:19:07.12M 2015-10-08T13:16:54.927Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.783 34.648 1504.2184 14:19:07.32M 2015-10-08T13:16:55.127Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.781 34.646 1504.2146 14:19:07.52M 2015-10-08T13:16:55.327Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.781 34.646 1504.2155 14:19:07.72M 2015-10-08T13:16:55.541Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.782 34.647 1504.2166 14:19:07.92M 2015-10-08T13:16:55.737Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.780 34.645 1504.2139 14:19:08.14M 2015-10-08T13:16:55.937Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.779 34.645 1504.2124 14:19:08.34M 2015-10-08T13:16:56.142Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.778 34.644 1504.2114 14:19:08.54M 2015-10-08T13:16:56.347Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.777 34.643 1504.2107 14:19:08.74M 2015-10-08T13:16:56.547Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.776 34.642 1504.2100 14:19:08.93M 2015-10-08T13:16:56.752Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.776 34.642 1504.2092 14:19:09.15M 2015-10-08T13:16:56.972Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.775 34.641 1504.2083 14:19:09.35M 2015-10-08T13:16:57.157Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.640 1504.2072 14:19:09.57M 2015-10-08T13:16:57.357Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.773 34.639 1504.2074 14:19:09.75M 2015-10-08T13:16:57.562Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.639 1504.2076 14:19:09.95M 2015-10-08T13:16:57.767Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.773 34.639 1504.2072 14:19:10.17M 2015-10-08T13:16:57.967Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.773 34.639 1504.2061 14:19:10.36M 2015-10-08T13:16:58.172Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.773 34.639 1504.2047 14:19:10.57M 2015-10-08T13:16:58.377Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.772 34.639 1504.2041 14:19:10.76M 2015-10-08T13:16:58.577Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2046 14:19:10.97M 2015-10-08T13:16:58.782Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.773 34.639 1504.2048 14:19:11.18M 2015-10-08T13:16:58.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.639 1504.2047 14:19:11.38M 2015-10-08T13:16:59.187Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.639 1504.2043 14:19:11.58M 2015-10-08T13:16:59.392Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.772 34.639 1504.2043 14:19:11.78M 2015-10-08T13:16:59.592Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2047 14:19:12.00M 2015-10-08T13:16:59.797Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2048 14:19:12.20M