2015-10-08T13:15:00.002Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2756 14:17:12.40M 2015-10-08T13:15:00.207Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2759 14:17:12.59M 2015-10-08T13:15:00.407Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2765 14:17:12.79M 2015-10-08T13:15:00.607Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2773 14:17:13.01M 2015-10-08T13:15:00.832Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.701 1504.2780 14:17:13.21M 2015-10-08T13:15:01.017Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2751 14:17:13.43M 2015-10-08T13:15:01.217Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2749 14:17:13.61M 2015-10-08T13:15:01.461Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.698 1504.2742 14:17:13.81M 2015-10-08T13:15:01.627Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2732 14:17:14.03M 2015-10-08T13:15:01.832Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2728 14:17:14.23M 2015-10-08T13:15:02.037Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.828 34.691 1504.2650 14:17:14.42M 2015-10-08T13:15:02.237Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.694 1504.2683 14:17:14.62M 2015-10-08T13:15:02.437Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2688 14:17:14.82M 2015-10-08T13:15:02.642Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2700 14:17:15.04M 2015-10-08T13:15:02.842Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.833 34.695 1504.2719 14:17:15.24M 2015-10-08T13:15:03.052Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2731 14:17:15.44M 2015-10-08T13:15:03.252Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2745 14:17:15.64M 2015-10-08T13:15:03.457Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2764 14:17:15.84M 2015-10-08T13:15:03.657Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2781 14:17:16.06M 2015-10-08T13:15:03.864Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.700 1504.2783 14:17:16.26M 2015-10-08T13:15:04.067Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.701 1504.2786 14:17:16.45M 2015-10-08T13:15:04.267Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.703 1504.2798 14:17:16.65M 2015-10-08T13:15:04.472Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2809 14:17:16.85M 2015-10-08T13:15:04.672Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2817 14:17:17.07M 2015-10-08T13:15:04.872Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2827 14:17:17.27M 2015-10-08T13:15:05.082Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2827 14:17:17.47M 2015-10-08T13:15:05.297Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2819 14:17:17.67M 2015-10-08T13:15:05.482Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2770 14:17:17.88M 2015-10-08T13:15:05.687Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.698 1504.2777 14:17:18.09M 2015-10-08T13:15:05.901Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.837 34.698 1504.2780 14:17:18.29M 2015-10-08T13:15:06.097Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.702 1504.2832 14:17:18.48M 2015-10-08T13:15:06.297Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2849 14:17:18.68M 2015-10-08T13:15:06.504Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.845 34.705 1504.2867 14:17:18.88M 2015-10-08T13:15:06.702Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2859 14:17:19.10M 2015-10-08T13:15:06.907Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.704 1504.2865 14:17:19.30M 2015-10-08T13:15:07.107Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.703 1504.2869 14:17:19.50M 2015-10-08T13:15:07.312Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.703 1504.2870 14:17:19.70M 2015-10-08T13:15:07.518Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.843 34.703 1504.2866 14:17:19.90M 2015-10-08T13:15:07.717Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2864 14:17:20.12M 2015-10-08T13:15:07.922Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.702 1504.2860 14:17:20.31M 2015-10-08T13:15:08.127Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.702 1504.2858 14:17:20.52M 2015-10-08T13:15:08.327Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.841 34.701 1504.2841 14:17:20.71M 2015-10-08T13:15:08.532Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.840 34.700 1504.2833 14:17:20.91M 2015-10-08T13:15:08.732Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.839 34.699 1504.2819 14:17:21.13M 2015-10-08T13:15:08.937Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.838 34.698 1504.2805 14:17:21.33M 2015-10-08T13:15:09.144Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2826 14:17:21.53M 2015-10-08T13:15:09.343Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2827 14:17:21.73M 2015-10-08T13:15:09.581Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.842 34.702 1504.2837 14:17:21.93M 2015-10-08T13:15:09.767Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.703 1504.2827 14:17:22.15M 2015-10-08T13:15:09.952Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2784 14:17:22.36M 2015-10-08T13:15:10.152Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.699 1504.2761 14:17:22.54M 2015-10-08T13:15:10.357Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2717 14:17:22.74M 2015-10-08T13:15:10.557Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2720 14:17:22.94M 2015-10-08T13:15:10.762Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2720 14:17:23.16M 2015-10-08T13:15:10.967Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2727 14:17:23.36M 2015-10-08T13:15:11.167Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2726 14:17:23.56M 2015-10-08T13:15:11.372Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2727 14:17:23.75M 2015-10-08T13:15:11.577Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.697 1504.2737 14:17:23.96M 2015-10-08T13:15:11.777Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2748 14:17:24.17M 2015-10-08T13:15:11.982Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2754 14:17:24.37M 2015-10-08T13:15:12.187Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2762 14:17:24.57M 2015-10-08T13:15:12.387Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2721 14:17:24.77M 2015-10-08T13:15:12.587Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2717 14:17:24.97M 2015-10-08T13:15:12.792Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.692 1504.2720 14:17:25.19M 2015-10-08T13:15:12.997Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.832 34.693 1504.2723 14:17:25.39M 2015-10-08T13:15:13.203Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.692 1504.2720 14:17:25.59M 2015-10-08T13:15:13.403Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.831 34.691 1504.2714 14:17:25.79M 2015-10-08T13:15:13.621Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.690 1504.2703 14:17:26.01M 2015-10-08T13:15:13.808Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.829 34.690 1504.2678 14:17:26.21M 2015-10-08T13:15:14.013Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.690 1504.2679 14:17:26.40M 2015-10-08T13:15:14.233Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.829 34.690 1504.2688 14:17:26.61M 2015-10-08T13:15:14.418Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2697 14:17:26.82M 2015-10-08T13:15:14.623Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.692 1504.2712 14:17:27.02M 2015-10-08T13:15:14.825Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.831 34.692 1504.2720 14:17:27.22M 2015-10-08T13:15:15.028Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.692 1504.2706 14:17:27.42M 2015-10-08T13:15:15.261Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2704 14:17:27.62M 2015-10-08T13:15:15.433Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2705 14:17:27.82M 2015-10-08T13:15:15.638Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2704 14:17:28.04M 2015-10-08T13:15:15.861Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.831 34.692 1504.2701 14:17:28.24M 2015-10-08T13:15:16.043Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2698 14:17:28.43M 2015-10-08T13:15:16.248Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.829 34.693 1504.2612 14:17:28.63M 2015-10-08T13:15:16.448Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.833 34.697 1504.2650 14:17:28.83M 2015-10-08T13:15:16.653Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.834 34.699 1504.2662 14:17:29.05M 2015-10-08T13:15:16.858Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.835 34.699 1504.2677 14:17:29.25M 2015-10-08T13:15:17.058Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.835 34.700 1504.2671 14:17:29.45M 2015-10-08T13:15:17.258Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.836 34.701 1504.2676 14:17:29.65M 2015-10-08T13:15:17.468Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.837 34.702 1504.2683 14:17:29.85M 2015-10-08T13:15:17.668Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.838 34.703 1504.2683 14:17:30.07M 2015-10-08T13:15:17.868Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.833 34.698 1504.2640 14:17:30.27M 2015-10-08T13:15:18.073Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.821 34.686 1504.2520 14:17:30.46M 2015-10-08T13:15:18.278Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.820 34.685 1504.2515 14:17:30.66M 2015-10-08T13:15:18.478Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.818 34.683 1504.2504 14:17:30.86M 2015-10-08T13:15:18.698Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.817 34.682 1504.2499 14:17:31.08M 2015-10-08T13:15:18.883Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.817 34.681 1504.2502 14:17:31.29M 2015-10-08T13:15:19.088Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.817 34.681 1504.2510 14:17:31.48M 2015-10-08T13:15:19.293Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.816 34.680 1504.2513 14:17:31.68M 2015-10-08T13:15:19.493Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.816 34.680 1504.2512 14:17:31.88M 2015-10-08T13:15:19.698Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.817 34.680 1504.2522 14:17:32.09M 2015-10-08T13:15:19.898Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.818 34.681 1504.2521 14:17:32.29M 2015-10-08T13:15:20.141Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.818 34.682 1504.2522 14:17:32.49M 2015-10-08T13:15:20.304Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.818 34.681 1504.2524 14:17:32.69M 2015-10-08T13:15:20.508Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.817 34.680 1504.2521 14:17:32.89M 2015-10-08T13:15:20.713Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.816 34.680 1504.2524 14:17:33.11M 2015-10-08T13:15:20.918Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.817 34.680 1504.2537 14:17:33.31M 2015-10-08T13:15:21.118Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.819 34.681 1504.2544 14:17:33.51M 2015-10-08T13:15:21.323Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.818 34.681 1504.2545 14:17:33.71M 2015-10-08T13:15:21.528Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.818 34.680 1504.2550 14:17:33.91M 2015-10-08T13:15:21.728Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.824 34.686 1504.2627 14:17:34.13M 2015-10-08T13:15:21.933Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.825 34.687 1504.2649 14:17:34.33M 2015-10-08T13:15:22.133Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.826 34.687 1504.2660 14:17:34.52M 2015-10-08T13:15:22.338Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2670 14:17:34.72M 2015-10-08T13:15:22.538Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.828 34.689 1504.2682 14:17:34.92M 2015-10-08T13:15:22.744Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.825 34.686 1504.2650 14:17:35.14M 2015-10-08T13:15:22.943Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.824 34.686 1504.2643 14:17:35.34M 2015-10-08T13:15:23.168Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.824 34.685 1504.2642 14:17:35.54M 2015-10-08T13:15:23.353Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2628 14:17:35.75M 2015-10-08T13:15:23.553Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.683 1504.2610 14:17:35.94M 2015-10-08T13:15:23.758Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.821 34.683 1504.2606 14:17:36.15M 2015-10-08T13:15:23.963Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.820 34.682 1504.2582 14:17:36.35M 2015-10-08T13:15:24.168Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.819 34.681 1504.2577 14:17:36.55M 2015-10-08T13:15:24.363Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.823 34.685 1504.2617 14:17:36.75M 2015-10-08T13:15:24.568Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.823 34.685 1504.2621 14:17:36.95M 2015-10-08T13:15:24.773Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.824 34.686 1504.2629 14:17:37.17M 2015-10-08T13:15:24.978Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2638 14:17:37.37M 2015-10-08T13:15:25.178Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.689 1504.2661 14:17:37.57M 2015-10-08T13:15:25.385Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2670 14:17:37.77M 2015-10-08T13:15:25.583Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2694 14:17:37.97M 2015-10-08T13:15:25.788Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2717 14:17:38.18M 2015-10-08T13:15:25.993Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2733 14:17:38.39M 2015-10-08T13:15:26.193Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2740 14:17:38.58M 2015-10-08T13:15:26.421Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.834 34.695 1504.2750 14:17:38.78M 2015-10-08T13:15:26.598Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2749 14:17:39.00M 2015-10-08T13:15:26.821Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2751 14:17:39.20M 2015-10-08T13:15:27.003Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.835 34.695 1504.2770 14:17:39.40M 2015-10-08T13:15:27.208Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.836 34.696 1504.2782 14:17:39.59M 2015-10-08T13:15:27.413Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.836 34.696 1504.2791 14:17:39.80M 2015-10-08T13:15:27.628Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.836 34.696 1504.2792 14:17:40.01M 2015-10-08T13:15:27.818Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.835 34.695 1504.2783 14:17:40.23M 2015-10-08T13:15:28.018Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.834 34.694 1504.2765 14:17:40.41M 2015-10-08T13:15:28.223Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.833 34.693 1504.2751 14:17:40.61M 2015-10-08T13:15:28.428Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.832 34.692 1504.2739 14:17:40.81M 2015-10-08T13:15:28.633Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.832 34.692 1504.2745 14:17:41.03M 2015-10-08T13:15:28.861Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.831 34.691 1504.2733 14:17:41.23M 2015-10-08T13:15:29.038Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.825 34.685 1504.2664 14:17:41.43M 2015-10-08T13:15:29.238Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.824 34.685 1504.2649 14:17:41.63M 2015-10-08T13:15:29.443Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.823 34.685 1504.2634 14:17:41.83M 2015-10-08T13:15:29.648Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.823 34.685 1504.2629 14:17:42.05M 2015-10-08T13:15:29.848Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.823 34.684 1504.2620 14:17:42.24M 2015-10-08T13:15:30.053Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.822 34.683 1504.2605 14:17:42.44M 2015-10-08T13:15:30.253Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.825 34.687 1504.2639 14:17:42.64M 2015-10-08T13:15:30.453Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.826 34.689 1504.2638 14:17:42.84M 2015-10-08T13:15:30.661Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.828 34.690 1504.2643 14:17:43.06M 2015-10-08T13:15:30.864Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.829 34.692 1504.2659 14:17:43.26M 2015-10-08T13:15:31.068Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.693 1504.2681 14:17:43.46M 2015-10-08T13:15:31.273Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.695 1504.2695 14:17:43.66M 2015-10-08T13:15:31.473Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.831 34.693 1504.2679 14:17:43.86M 2015-10-08T13:15:31.673Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2657 14:17:44.08M 2015-10-08T13:15:31.901Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.828 34.691 1504.2640 14:17:44.27M 2015-10-08T13:15:32.098Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.827 34.690 1504.2623 14:17:44.47M 2015-10-08T13:15:32.283Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.826 34.689 1504.2604 14:17:44.69M 2015-10-08T13:15:32.488Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.824 34.687 1504.2584 14:17:44.87M 2015-10-08T13:15:32.693Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.822 34.686 1504.2567 14:17:45.09M 2015-10-08T13:15:32.893Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2578 14:17:45.29M 2015-10-08T13:15:33.098Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2583 14:17:45.49M 2015-10-08T13:15:33.298Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.823 34.686 1504.2590 14:17:45.69M 2015-10-08T13:15:33.503Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.827 34.689 1504.2639 14:17:45.89M 2015-10-08T13:15:33.709Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.826 34.689 1504.2637 14:17:46.10M 2015-10-08T13:15:33.904Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.689 1504.2635 14:17:46.31M 2015-10-08T13:15:34.109Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.689 1504.2633 14:17:46.50M 2015-10-08T13:15:34.314Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.827 34.690 1504.2643 14:17:46.70M 2015-10-08T13:15:34.519Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.827 34.690 1504.2639 14:17:46.90M 2015-10-08T13:15:34.723Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.828 34.690 1504.2645 14:17:47.12M 2015-10-08T13:15:34.923Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.828 34.691 1504.2651 14:17:47.32M 2015-10-08T13:15:35.128Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.691 1504.2649 14:17:47.52M 2015-10-08T13:15:35.328Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.828 34.690 1504.2640 14:17:47.72M 2015-10-08T13:15:35.533Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.690 1504.2635 14:17:47.91M 2015-10-08T13:15:35.741Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.827 34.689 1504.2644 14:17:48.14M 2015-10-08T13:15:35.948Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.827 34.690 1504.2646 14:17:48.33M 2015-10-08T13:15:36.181Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.690 1504.2645 14:17:48.53M 2015-10-08T13:15:36.344Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.828 34.690 1504.2654 14:17:48.73M 2015-10-08T13:15:36.564Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.829 34.691 1504.2668 14:17:48.93M 2015-10-08T13:15:36.754Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.830 34.692 1504.2684 14:17:49.17M 2015-10-08T13:15:36.954Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.693 1504.2692 14:17:49.35M 2015-10-08T13:15:37.159Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.828 34.690 1504.2667 14:17:49.55M 2015-10-08T13:15:37.359Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.828 34.690 1504.2667 14:17:49.75M 2015-10-08T13:15:37.564Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2676 14:17:49.94M 2015-10-08T13:15:37.769Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.829 34.691 1504.2675 14:17:50.17M 2015-10-08T13:15:37.968Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.692 1504.2684 14:17:50.36M 2015-10-08T13:15:38.169Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.691 1504.2690 14:17:50.56M 2015-10-08T13:15:38.374Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.691 1504.2694 14:17:50.76M 2015-10-08T13:15:38.579Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2704 14:17:50.96M 2015-10-08T13:15:38.784Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.691 1504.2697 14:17:51.18M 2015-10-08T13:15:38.984Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2690 14:17:51.38M 2015-10-08T13:15:39.221Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.689 1504.2677 14:17:51.58M 2015-10-08T13:15:39.394Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2664 14:17:51.77M 2015-10-08T13:15:39.594Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.690 1504.2681 14:17:52.00M 2015-10-08T13:15:39.794Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.691 1504.2683 14:17:52.20M 2015-10-08T13:15:40.004Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.829 34.690 1504.2670 14:17:52.39M 2015-10-08T13:15:40.204Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.692 1504.2686 14:17:52.59M 2015-10-08T13:15:40.404Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.692 1504.2683 14:17:52.79M 2015-10-08T13:15:40.609Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.691 1504.2670 14:17:53.01M 2015-10-08T13:15:40.814Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2655 14:17:53.21M 2015-10-08T13:15:41.034Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2659 14:17:53.41M 2015-10-08T13:15:41.219Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.689 1504.2651 14:17:53.63M 2015-10-08T13:15:41.419Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2648 14:17:53.81M 2015-10-08T13:15:41.624Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2667 14:17:54.02M 2015-10-08T13:15:41.829Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2686 14:17:54.22M 2015-10-08T13:15:42.061Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2693 14:17:54.42M 2015-10-08T13:15:42.234Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.831 34.692 1504.2701 14:17:54.62M 2015-10-08T13:15:42.439Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.693 1504.2710 14:17:54.82M 2015-10-08T13:15:42.639Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2736 14:17:55.04M 2015-10-08T13:15:42.839Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2743 14:17:55.24M 2015-10-08T13:15:43.044Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.835 34.695 1504.2761 14:17:55.44M 2015-10-08T13:15:43.261Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.835 34.695 1504.2771 14:17:55.63M 2015-10-08T13:15:43.449Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.835 34.696 1504.2776 14:17:55.83M 2015-10-08T13:15:43.654Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.836 34.696 1504.2789 14:17:56.05M 2015-10-08T13:15:43.859Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.836 34.695 1504.2795 14:17:56.25M 2015-10-08T13:15:44.059Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.836 34.697 1504.2766 14:17:56.45M 2015-10-08T13:15:44.264Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.837 34.698 1504.2771 14:17:56.65M 2015-10-08T13:15:44.469Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.838 34.699 1504.2770 14:17:56.85M 2015-10-08T13:15:44.674Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.810 34.674 1504.2478 14:17:57.07M 2015-10-08T13:15:44.869Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.754 34.622 1504.1873 14:17:57.27M 2015-10-08T13:15:45.101Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.661 34.535 1504.0862 14:17:57.47M 2015-10-08T13:15:45.279Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.573 34.454 1503.9900 14:17:57.67M 2015-10-08T13:15:45.499Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.513 34.398 1503.9238 14:17:57.87M 2015-10-08T13:15:45.684Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.464 34.353 1503.8710 14:17:58.10M 2015-10-08T13:15:45.889Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.463 34.352 1503.8702 14:17:58.28M 2015-10-08T13:15:46.089Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.407 34.300 1503.8086 14:17:58.48M 2015-10-08T13:15:46.294Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.407 34.300 1503.8083 14:17:58.68M 2015-10-08T13:15:46.499Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.465 34.354 1503.8712 14:17:58.88M 2015-10-08T13:15:46.699Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.561 34.442 1503.9746 14:17:59.10M 2015-10-08T13:15:46.904Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.643 34.519 1504.0641 14:17:59.30M 2015-10-08T13:15:47.104Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.719 34.589 1504.1461 14:17:59.50M 2015-10-08T13:15:47.309Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.750 34.619 1504.1805 14:17:59.70M 2015-10-08T13:15:47.509Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.782 34.648 1504.2150 14:17:59.89M 2015-10-08T13:15:47.714Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.806 34.670 1504.2405 14:18:00.11M 2015-10-08T13:15:47.914Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.806 34.671 1504.2404 14:18:00.31M 2015-10-08T13:15:48.119Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.807 34.672 1504.2406 14:18:00.51M 2015-10-08T13:15:48.324Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.808 34.672 1504.2412 14:18:00.71M 2015-10-08T13:15:48.529Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.809 34.673 1504.2415 14:18:00.91M 2015-10-08T13:15:48.734Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.810 34.674 1504.2429 14:18:01.13M 2015-10-08T13:15:48.934Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2584 14:18:01.33M 2015-10-08T13:15:49.134Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2612 14:18:01.53M 2015-10-08T13:15:49.339Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.694 1504.2684 14:18:01.73M 2015-10-08T13:15:49.544Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2682 14:18:01.92M 2015-10-08T13:15:49.749Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.823 34.686 1504.2581 14:18:02.15M 2015-10-08T13:15:49.964Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.825 34.688 1504.2614 14:18:02.35M 2015-10-08T13:15:50.149Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.826 34.689 1504.2627 14:18:02.56M 2015-10-08T13:15:50.354Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.689 1504.2634 14:18:02.74M 2015-10-08T13:15:50.559Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.828 34.690 1504.2651 14:18:02.94M 2015-10-08T13:15:50.759Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.690 1504.2654 14:18:03.16M 2015-10-08T13:15:50.981Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2651 14:18:03.36M 2015-10-08T13:15:51.169Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2662 14:18:03.56M 2015-10-08T13:15:51.369Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2667 14:18:03.75M 2015-10-08T13:15:51.569Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2670 14:18:03.95M 2015-10-08T13:15:51.774Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2673 14:18:04.17M 2015-10-08T13:15:51.974Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.829 34.690 1504.2681 14:18:04.37M 2015-10-08T13:15:52.179Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2690 14:18:04.57M 2015-10-08T13:15:52.384Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2695 14:18:04.77M 2015-10-08T13:15:52.584Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2690 14:18:04.97M 2015-10-08T13:15:52.789Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2703 14:18:05.19M 2015-10-08T13:15:52.989Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2705 14:18:05.38M 2015-10-08T13:15:53.194Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2701 14:18:05.58M 2015-10-08T13:15:53.399Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.829 34.690 1504.2701 14:18:05.79M 2015-10-08T13:15:53.599Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.828 34.689 1504.2694 14:18:06.00M 2015-10-08T13:15:53.809Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.823 34.685 1504.2642 14:18:06.20M 2015-10-08T13:15:54.009Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.823 34.684 1504.2640 14:18:06.40M 2015-10-08T13:15:54.209Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.822 34.683 1504.2631 14:18:06.60M 2015-10-08T13:15:54.429Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.822 34.683 1504.2627 14:18:06.80M 2015-10-08T13:15:54.619Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.822 34.683 1504.2626 14:18:07.03M 2015-10-08T13:15:54.819Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.822 34.683 1504.2614 14:18:07.22M 2015-10-08T13:15:55.024Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.821 34.683 1504.2600 14:18:07.42M 2015-10-08T13:15:55.261Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.820 34.683 1504.2588 14:18:07.62M 2015-10-08T13:15:55.429Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.820 34.683 1504.2582 14:18:07.82M 2015-10-08T13:15:55.629Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.820 34.683 1504.2572 14:18:08.03M 2015-10-08T13:15:55.839Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.820 34.683 1504.2560 14:18:08.23M 2015-10-08T13:15:56.034Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.824 34.687 1504.2605 14:18:08.43M 2015-10-08T13:15:56.261Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.824 34.687 1504.2611 14:18:08.63M 2015-10-08T13:15:56.444Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.687 1504.2614 14:18:08.83M 2015-10-08T13:15:56.649Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.824 34.686 1504.2616 14:18:09.05M 2015-10-08T13:15:56.854Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2660 14:18:09.25M 2015-10-08T13:15:57.264Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.823 34.686 1504.2600 14:18:09.45M 2015-10-08T13:15:57.265Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.822 34.685 1504.2585 14:18:09.73M 2015-10-08T13:15:57.469Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.821 34.684 1504.2571 14:18:09.85M 2015-10-08T13:15:57.674Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.820 34.683 1504.2568 14:18:10.07M 2015-10-08T13:15:57.874Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.823 34.685 1504.2599 14:18:10.27M 2015-10-08T13:15:58.079Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.686 1504.2610 14:18:10.47M 2015-10-08T13:15:58.280Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.686 1504.2620 14:18:10.67M 2015-10-08T13:15:58.480Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.825 34.687 1504.2639 14:18:10.87M 2015-10-08T13:15:58.685Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.826 34.687 1504.2657 14:18:11.08M 2015-10-08T13:15:58.910Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.823 34.685 1504.2635 14:18:11.28M 2015-10-08T13:15:59.095Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.825 34.686 1504.2662 14:18:11.50M 2015-10-08T13:15:59.295Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.826 34.688 1504.2673 14:18:11.68M 2015-10-08T13:15:59.499Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2677 14:18:11.88M 2015-10-08T13:15:59.705Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.690 1504.2682 14:18:12.10M 2015-10-08T13:15:59.905Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.825 34.686 1504.2638 14:18:12.30M