2015-10-08T13:14:00.109Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.844 34.704 1504.2844 14:16:12.50M 2015-10-08T13:14:00.314Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.844 34.703 1504.2841 14:16:12.70M 2015-10-08T13:14:00.519Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.843 34.703 1504.2842 14:16:12.90M 2015-10-08T13:14:00.719Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.702 1504.2833 14:16:13.12M 2015-10-08T13:14:00.919Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2817 14:16:13.31M 2015-10-08T13:14:01.124Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2810 14:16:13.51M 2015-10-08T13:14:01.329Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2803 14:16:13.71M 2015-10-08T13:14:01.529Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.840 34.701 1504.2792 14:16:13.91M 2015-10-08T13:14:01.741Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.702 1504.2786 14:16:14.13M 2015-10-08T13:14:01.939Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.841 34.702 1504.2775 14:16:14.33M 2015-10-08T13:14:02.139Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2787 14:16:14.53M 2015-10-08T13:14:02.345Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2800 14:16:14.73M 2015-10-08T13:14:02.545Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2822 14:16:14.92M 2015-10-08T13:14:02.765Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.706 1504.2838 14:16:15.14M 2015-10-08T13:14:02.950Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.706 1504.2841 14:16:15.36M 2015-10-08T13:14:03.155Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.706 1504.2839 14:16:15.54M 2015-10-08T13:14:03.359Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2853 14:16:15.74M 2015-10-08T13:14:03.564Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2855 14:16:15.94M 2015-10-08T13:14:03.764Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.708 1504.2853 14:16:16.16M 2015-10-08T13:14:03.970Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.847 34.708 1504.2853 14:16:16.36M 2015-10-08T13:14:04.170Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.847 34.708 1504.2854 14:16:16.56M 2015-10-08T13:14:04.370Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2860 14:16:16.75M 2015-10-08T13:14:04.575Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2860 14:16:16.95M 2015-10-08T13:14:04.780Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.707 1504.2861 14:16:17.17M 2015-10-08T13:14:04.987Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2865 14:16:17.37M 2015-10-08T13:14:05.185Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2852 14:16:17.57M 2015-10-08T13:14:05.385Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.704 1504.2850 14:16:17.77M 2015-10-08T13:14:05.590Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2827 14:16:17.97M 2015-10-08T13:14:05.790Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2820 14:16:18.19M 2015-10-08T13:14:06.000Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2825 14:16:18.38M 2015-10-08T13:14:06.200Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.842 34.703 1504.2841 14:16:18.59M 2015-10-08T13:14:06.405Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.843 34.703 1504.2848 14:16:18.79M 2015-10-08T13:14:06.610Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.844 34.703 1504.2856 14:16:19.00M 2015-10-08T13:14:06.810Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.844 34.704 1504.2867 14:16:19.20M 2015-10-08T13:14:07.015Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.847 34.707 1504.2903 14:16:19.40M 2015-10-08T13:14:07.235Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.848 34.707 1504.2894 14:16:19.60M 2015-10-08T13:14:07.420Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.844 34.704 1504.2855 14:16:19.82M 2015-10-08T13:14:07.620Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.844 34.704 1504.2852 14:16:20.02M 2015-10-08T13:14:07.825Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.844 34.704 1504.2853 14:16:20.22M 2015-10-08T13:14:08.025Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.844 34.704 1504.2849 14:16:20.42M 2015-10-08T13:14:08.230Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2784 14:16:20.61M 2015-10-08T13:14:08.435Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2781 14:16:20.82M 2015-10-08T13:14:08.640Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.697 1504.2783 14:16:21.03M 2015-10-08T13:14:08.840Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.842 34.701 1504.2844 14:16:21.23M 2015-10-08T13:14:09.050Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.843 34.702 1504.2853 14:16:21.43M 2015-10-08T13:14:09.245Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.842 34.702 1504.2838 14:16:21.63M 2015-10-08T13:14:09.450Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.701 1504.2813 14:16:21.83M 2015-10-08T13:14:09.661Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2776 14:16:22.05M 2015-10-08T13:14:09.855Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2783 14:16:22.25M 2015-10-08T13:14:10.060Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2800 14:16:22.45M 2015-10-08T13:14:10.261Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2808 14:16:22.65M 2015-10-08T13:14:10.465Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2814 14:16:22.84M 2015-10-08T13:14:10.670Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2832 14:16:23.07M 2015-10-08T13:14:10.870Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.706 1504.2856 14:16:23.26M 2015-10-08T13:14:11.075Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.849 34.709 1504.2894 14:16:23.46M 2015-10-08T13:14:11.280Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.849 34.709 1504.2905 14:16:23.66M 2015-10-08T13:14:11.480Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.850 34.710 1504.2906 14:16:23.86M 2015-10-08T13:14:11.700Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.850 34.710 1504.2908 14:16:24.08M 2015-10-08T13:14:11.885Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.848 34.709 1504.2881 14:16:24.29M 2015-10-08T13:14:12.090Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.848 34.709 1504.2875 14:16:24.47M 2015-10-08T13:14:12.301Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.847 34.707 1504.2860 14:16:24.68M 2015-10-08T13:14:12.495Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.846 34.707 1504.2860 14:16:24.87M 2015-10-08T13:14:12.700Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.846 34.706 1504.2859 14:16:25.09M 2015-10-08T13:14:12.900Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2859 14:16:25.29M 2015-10-08T13:14:13.105Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2849 14:16:25.49M 2015-10-08T13:14:13.305Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.703 1504.2831 14:16:25.69M 2015-10-08T13:14:13.510Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.842 34.702 1504.2825 14:16:25.89M 2015-10-08T13:14:13.710Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.702 1504.2825 14:16:26.11M 2015-10-08T13:14:13.915Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2820 14:16:26.31M 2015-10-08T13:14:14.120Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2808 14:16:26.50M 2015-10-08T13:14:14.320Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.700 1504.2799 14:16:26.70M 2015-10-08T13:14:14.525Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.839 34.700 1504.2791 14:16:26.90M 2015-10-08T13:14:14.730Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2783 14:16:27.12M 2015-10-08T13:14:14.935Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.703 1504.2833 14:16:27.32M 2015-10-08T13:14:15.135Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.839 34.700 1504.2805 14:16:27.52M 2015-10-08T13:14:15.340Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.699 1504.2791 14:16:27.72M 2015-10-08T13:14:15.540Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.840 34.700 1504.2806 14:16:27.92M 2015-10-08T13:14:15.745Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2820 14:16:28.14M 2015-10-08T13:14:15.945Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2834 14:16:28.34M 2015-10-08T13:14:16.165Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2845 14:16:28.54M 2015-10-08T13:14:16.350Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.844 34.704 1504.2852 14:16:28.75M 2015-10-08T13:14:16.555Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.704 1504.2849 14:16:28.93M 2015-10-08T13:14:16.760Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2852 14:16:29.15M 2015-10-08T13:14:16.960Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.706 1504.2849 14:16:29.35M 2015-10-08T13:14:17.165Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2842 14:16:29.55M 2015-10-08T13:14:17.370Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.835 34.696 1504.2734 14:16:29.75M 2015-10-08T13:14:17.570Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2716 14:16:29.95M 2015-10-08T13:14:17.775Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.695 1504.2697 14:16:30.17M 2015-10-08T13:14:17.975Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.832 34.695 1504.2684 14:16:30.37M 2015-10-08T13:14:18.180Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.694 1504.2682 14:16:30.57M 2015-10-08T13:14:18.380Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.694 1504.2673 14:16:30.76M 2015-10-08T13:14:18.585Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.830 34.693 1504.2668 14:16:30.96M 2015-10-08T13:14:18.790Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.700 1504.2743 14:16:31.18M 2015-10-08T13:14:18.990Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2748 14:16:31.38M 2015-10-08T13:14:19.195Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2729 14:16:31.58M 2015-10-08T13:14:19.395Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.705 1504.2777 14:16:31.78M 2015-10-08T13:14:19.621Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2787 14:16:32.00M 2015-10-08T13:14:19.805Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.702 1504.2751 14:16:32.20M 2015-10-08T13:14:20.010Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.843 34.705 1504.2782 14:16:32.40M 2015-10-08T13:14:20.210Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.705 1504.2778 14:16:32.60M 2015-10-08T13:14:20.415Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2781 14:16:32.80M 2015-10-08T13:14:20.630Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.705 1504.2776 14:16:33.02M 2015-10-08T13:14:20.820Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.705 1504.2776 14:16:33.23M 2015-10-08T13:14:21.020Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2776 14:16:33.41M 2015-10-08T13:14:21.226Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.842 34.704 1504.2775 14:16:33.61M 2015-10-08T13:14:21.425Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.841 34.703 1504.2765 14:16:33.81M 2015-10-08T13:14:21.661Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.838 34.701 1504.2727 14:16:34.03M 2015-10-08T13:14:21.835Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.690 1504.2604 14:16:34.23M 2015-10-08T13:14:22.035Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.690 1504.2607 14:16:34.43M 2015-10-08T13:14:22.240Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.689 1504.2606 14:16:34.62M 2015-10-08T13:14:22.445Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2610 14:16:34.82M 2015-10-08T13:14:22.650Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.695 1504.2699 14:16:35.04M 2015-10-08T13:14:22.851Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2711 14:16:35.24M 2015-10-08T13:14:23.061Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.697 1504.2728 14:16:35.44M 2015-10-08T13:14:23.255Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2744 14:16:35.64M 2015-10-08T13:14:23.460Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2762 14:16:35.84M 2015-10-08T13:14:23.660Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.697 1504.2776 14:16:36.06M 2015-10-08T13:14:23.865Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.837 34.697 1504.2795 14:16:36.26M 2015-10-08T13:14:24.065Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2795 14:16:36.46M 2015-10-08T13:14:24.270Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2799 14:16:36.65M 2015-10-08T13:14:24.500Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.698 1504.2798 14:16:36.86M 2015-10-08T13:14:24.675Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2804 14:16:37.07M 2015-10-08T13:14:24.880Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2804 14:16:37.27M 2015-10-08T13:14:25.100Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2799 14:16:37.47M 2015-10-08T13:14:25.285Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2795 14:16:37.69M 2015-10-08T13:14:25.485Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.846 34.705 1504.2876 14:16:37.87M 2015-10-08T13:14:25.690Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.846 34.706 1504.2880 14:16:38.09M 2015-10-08T13:14:25.895Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.846 34.706 1504.2883 14:16:38.29M 2015-10-08T13:14:26.095Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.855 34.714 1504.2976 14:16:38.49M 2015-10-08T13:14:26.300Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.855 34.715 1504.2982 14:16:38.68M 2015-10-08T13:14:26.506Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.856 34.715 1504.2985 14:16:38.89M 2015-10-08T13:14:26.710Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.857 34.716 1504.2985 14:16:39.10M 2015-10-08T13:14:26.910Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.852 34.712 1504.2930 14:16:39.30M 2015-10-08T13:14:27.111Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.851 34.711 1504.2919 14:16:39.50M 2015-10-08T13:14:27.316Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.850 34.710 1504.2915 14:16:39.70M 2015-10-08T13:14:27.521Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.850 34.710 1504.2900 14:16:39.90M 2015-10-08T13:14:27.721Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.849 34.710 1504.2910 14:16:40.12M 2015-10-08T13:14:27.926Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.709 1504.2906 14:16:40.32M 2015-10-08T13:14:28.126Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2832 14:16:40.52M 2015-10-08T13:14:28.331Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2836 14:16:40.71M 2015-10-08T13:14:28.531Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.703 1504.2838 14:16:40.91M 2015-10-08T13:14:28.736Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2844 14:16:41.13M 2015-10-08T13:14:28.941Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2830 14:16:41.33M 2015-10-08T13:14:29.181Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2821 14:16:41.53M 2015-10-08T13:14:29.346Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2803 14:16:41.73M 2015-10-08T13:14:29.566Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2797 14:16:41.93M 2015-10-08T13:14:29.751Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2802 14:16:42.16M 2015-10-08T13:14:29.956Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.700 1504.2795 14:16:42.35M 2015-10-08T13:14:30.181Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.700 1504.2800 14:16:42.54M 2015-10-08T13:14:30.361Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.700 1504.2803 14:16:42.74M 2015-10-08T13:14:30.566Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.700 1504.2798 14:16:42.94M 2015-10-08T13:14:30.766Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2799 14:16:43.16M 2015-10-08T13:14:30.971Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2795 14:16:43.36M 2015-10-08T13:14:31.176Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2798 14:16:43.56M 2015-10-08T13:14:31.376Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2784 14:16:43.76M 2015-10-08T13:14:31.581Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2776 14:16:43.96M 2015-10-08T13:14:31.786Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2765 14:16:44.18M 2015-10-08T13:14:31.981Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.700 1504.2784 14:16:44.38M 2015-10-08T13:14:32.186Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2784 14:16:44.57M 2015-10-08T13:14:32.391Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2780 14:16:44.77M 2015-10-08T13:14:32.621Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2775 14:16:44.97M 2015-10-08T13:14:32.796Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2771 14:16:45.19M 2015-10-08T13:14:33.001Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2771 14:16:45.39M 2015-10-08T13:14:33.206Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2772 14:16:45.59M 2015-10-08T13:14:33.406Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.704 1504.2775 14:16:45.79M 2015-10-08T13:14:33.611Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2766 14:16:46.01M 2015-10-08T13:14:33.811Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2765 14:16:46.21M 2015-10-08T13:14:34.031Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2756 14:16:46.41M 2015-10-08T13:14:34.216Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2744 14:16:46.62M 2015-10-08T13:14:34.421Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2736 14:16:46.80M 2015-10-08T13:14:34.626Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2734 14:16:47.02M 2015-10-08T13:14:34.826Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.699 1504.2733 14:16:47.22M 2015-10-08T13:14:35.031Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2738 14:16:47.42M 2015-10-08T13:14:35.236Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2748 14:16:47.62M 2015-10-08T13:14:35.436Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2769 14:16:47.82M 2015-10-08T13:14:35.641Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2739 14:16:48.04M 2015-10-08T13:14:35.841Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2748 14:16:48.24M 2015-10-08T13:14:36.061Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2761 14:16:48.44M 2015-10-08T13:14:36.246Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.698 1504.2772 14:16:48.64M 2015-10-08T13:14:36.451Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2780 14:16:48.83M 2015-10-08T13:14:36.656Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2773 14:16:49.05M 2015-10-08T13:14:36.861Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2781 14:16:49.25M 2015-10-08T13:14:37.056Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2782 14:16:49.45M 2015-10-08T13:14:37.261Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2800 14:16:49.65M 2015-10-08T13:14:37.466Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.698 1504.2797 14:16:49.85M 2015-10-08T13:14:37.671Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2810 14:16:50.07M 2015-10-08T13:14:37.871Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.700 1504.2808 14:16:50.27M 2015-10-08T13:14:38.076Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2803 14:16:50.47M 2015-10-08T13:14:38.276Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2793 14:16:50.66M 2015-10-08T13:14:38.496Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2792 14:16:50.86M 2015-10-08T13:14:38.681Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.700 1504.2788 14:16:51.10M 2015-10-08T13:14:38.886Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2816 14:16:51.28M 2015-10-08T13:14:39.091Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2806 14:16:51.48M 2015-10-08T13:14:39.296Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.702 1504.2792 14:16:51.68M 2015-10-08T13:14:39.496Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2832 14:16:51.88M 2015-10-08T13:14:39.701Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2837 14:16:52.10M 2015-10-08T13:14:39.906Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2797 14:16:52.30M 2015-10-08T13:14:40.106Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2788 14:16:52.50M 2015-10-08T13:14:40.311Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2782 14:16:52.70M 2015-10-08T13:14:40.511Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2780 14:16:52.89M 2015-10-08T13:14:40.716Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.700 1504.2783 14:16:53.11M 2015-10-08T13:14:40.921Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2781 14:16:53.31M 2015-10-08T13:14:41.141Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2820 14:16:53.51M 2015-10-08T13:14:41.326Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2820 14:16:53.71M 2015-10-08T13:14:41.531Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2805 14:16:53.91M 2015-10-08T13:14:41.726Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2816 14:16:54.13M 2015-10-08T13:14:41.931Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2820 14:16:54.32M 2015-10-08T13:14:42.136Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2825 14:16:54.52M 2015-10-08T13:14:42.341Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2822 14:16:54.72M 2015-10-08T13:14:42.541Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2825 14:16:54.92M 2015-10-08T13:14:42.746Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2813 14:16:55.14M 2015-10-08T13:14:42.966Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.702 1504.2823 14:16:55.34M 2015-10-08T13:14:43.151Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2828 14:16:55.56M 2015-10-08T13:14:43.356Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.703 1504.2834 14:16:55.74M 2015-10-08T13:14:43.556Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.704 1504.2847 14:16:55.94M 2015-10-08T13:14:43.761Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.844 34.704 1504.2852 14:16:56.15M 2015-10-08T13:14:43.966Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.845 34.705 1504.2861 14:16:56.36M 2015-10-08T13:14:44.166Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2787 14:16:56.56M 2015-10-08T13:14:44.366Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2780 14:16:56.75M 2015-10-08T13:14:44.571Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.708 1504.2769 14:16:56.95M 2015-10-08T13:14:44.776Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2767 14:16:57.17M 2015-10-08T13:14:44.976Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.708 1504.2759 14:16:57.37M 2015-10-08T13:14:45.181Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.844 34.708 1504.2756 14:16:57.57M 2015-10-08T13:14:45.386Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.845 34.709 1504.2755 14:16:57.77M 2015-10-08T13:14:45.586Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.845 34.709 1504.2755 14:16:57.97M 2015-10-08T13:14:45.791Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2764 14:16:58.19M 2015-10-08T13:14:45.991Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.845 34.708 1504.2781 14:16:58.38M 2015-10-08T13:14:46.196Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.845 34.708 1504.2799 14:16:58.58M 2015-10-08T13:14:46.401Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.846 34.708 1504.2819 14:16:58.78M 2015-10-08T13:14:46.601Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.846 34.706 1504.2854 14:16:59.00M 2015-10-08T13:14:46.806Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.846 34.706 1504.2855 14:16:59.20M 2015-10-08T13:14:47.011Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2781 14:16:59.40M 2015-10-08T13:14:47.211Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2775 14:16:59.60M 2015-10-08T13:14:47.431Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2771 14:16:59.80M 2015-10-08T13:14:47.621Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2770 14:17:00.03M 2015-10-08T13:14:47.821Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2767 14:17:00.22M 2015-10-08T13:14:48.026Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2750 14:17:00.42M 2015-10-08T13:14:48.227Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2748 14:17:00.61M 2015-10-08T13:14:48.427Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2749 14:17:00.81M 2015-10-08T13:14:48.661Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.699 1504.2754 14:17:01.03M 2015-10-08T13:14:48.837Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2767 14:17:01.23M 2015-10-08T13:14:49.037Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2778 14:17:01.43M 2015-10-08T13:14:49.241Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2782 14:17:01.63M 2015-10-08T13:14:49.446Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2788 14:17:01.83M 2015-10-08T13:14:49.652Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2799 14:17:02.05M 2015-10-08T13:14:49.861Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2815 14:17:02.25M 2015-10-08T13:14:50.057Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2825 14:17:02.44M 2015-10-08T13:14:50.257Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.706 1504.2822 14:17:02.65M 2015-10-08T13:14:50.462Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 14:17:02.84M 2015-10-08T13:14:50.662Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.845 34.704 1504.2887 14:17:03.06M 2015-10-08T13:14:50.867Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.845 34.704 1504.2897 14:17:03.26M 2015-10-08T13:14:51.071Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.846 34.704 1504.2914 14:17:03.46M 2015-10-08T13:14:51.277Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.846 34.705 1504.2927 14:17:03.66M 2015-10-08T13:14:51.472Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.841 34.699 1504.2860 14:17:03.86M 2015-10-08T13:14:51.677Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.841 34.700 1504.2869 14:17:04.08M 2015-10-08T13:14:51.897Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.839 34.698 1504.2844 14:17:04.28M 2015-10-08T13:14:52.087Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.838 34.697 1504.2833 14:17:04.49M 2015-10-08T13:14:52.287Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.837 34.697 1504.2814 14:17:04.67M 2015-10-08T13:14:52.492Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.837 34.696 1504.2791 14:17:04.87M 2015-10-08T13:14:52.692Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2783 14:17:05.09M 2015-10-08T13:14:52.897Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2772 14:17:05.29M 2015-10-08T13:14:53.104Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.835 34.696 1504.2760 14:17:05.49M 2015-10-08T13:14:53.302Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.835 34.694 1504.2786 14:17:05.69M 2015-10-08T13:14:53.507Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.835 34.694 1504.2793 14:17:05.89M 2015-10-08T13:14:53.712Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.836 34.695 1504.2794 14:17:06.11M 2015-10-08T13:14:53.912Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.836 34.695 1504.2806 14:17:06.31M 2015-10-08T13:14:54.117Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.836 34.694 1504.2813 14:17:06.50M 2015-10-08T13:14:54.317Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.836 34.694 1504.2813 14:17:06.70M 2015-10-08T13:14:54.522Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.836 34.695 1504.2814 14:17:06.90M 2015-10-08T13:14:54.722Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.837 34.695 1504.2819 14:17:07.12M 2015-10-08T13:14:54.927Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.837 34.696 1504.2821 14:17:07.32M 2015-10-08T13:14:55.132Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.838 34.697 1504.2825 14:17:07.52M 2015-10-08T13:14:55.332Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.838 34.697 1504.2820 14:17:07.72M 2015-10-08T13:14:55.537Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.838 34.698 1504.2814 14:17:07.92M 2015-10-08T13:14:55.742Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.838 34.698 1504.2804 14:17:08.14M 2015-10-08T13:14:55.942Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.841 34.701 1504.2836 14:17:08.34M 2015-10-08T13:14:56.147Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.842 34.701 1504.2845 14:17:08.53M 2015-10-08T13:14:56.362Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.843 34.703 1504.2844 14:17:08.73M 2015-10-08T13:14:56.552Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.843 34.703 1504.2841 14:17:08.95M 2015-10-08T13:14:56.752Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.843 34.703 1504.2842 14:17:09.15M 2015-10-08T13:14:56.957Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.844 34.704 1504.2845 14:17:09.35M 2015-10-08T13:14:57.162Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2833 14:17:09.55M 2015-10-08T13:14:57.362Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.844 34.705 1504.2842 14:17:09.75M 2015-10-08T13:14:57.567Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2850 14:17:09.95M 2015-10-08T13:14:57.767Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2854 14:17:10.17M 2015-10-08T13:14:57.972Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.707 1504.2861 14:17:10.36M 2015-10-08T13:14:58.180Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.706 1504.2852 14:17:10.57M 2015-10-08T13:14:58.385Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.846 34.706 1504.2845 14:17:10.77M 2015-10-08T13:14:58.584Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2770 14:17:10.96M 2015-10-08T13:14:58.787Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2762 14:17:11.18M 2015-10-08T13:14:59.021Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2762 14:17:11.38M 2015-10-08T13:14:59.192Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2756 14:17:11.58M 2015-10-08T13:14:59.392Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2754 14:17:11.78M 2015-10-08T13:14:59.597Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2744 14:17:12.00M 2015-10-08T13:14:59.802Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.697 1504.2723 14:17:12.20M