2015-10-08T13:13:00.017Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.834 34.693 1504.2772 14:15:12.40M 2015-10-08T13:13:00.232Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.840 34.699 1504.2842 14:15:12.60M 2015-10-08T13:13:00.417Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.841 34.700 1504.2856 14:15:12.81M 2015-10-08T13:13:00.623Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.842 34.701 1504.2861 14:15:13.02M 2015-10-08T13:13:00.827Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.841 34.700 1504.2858 14:15:13.22M 2015-10-08T13:13:01.027Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.841 34.700 1504.2859 14:15:13.41M 2015-10-08T13:13:01.232Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.701 1504.2855 14:15:13.61M 2015-10-08T13:13:01.437Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.701 1504.2856 14:15:13.81M 2015-10-08T13:13:01.637Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2769 14:15:14.03M 2015-10-08T13:13:01.842Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2769 14:15:14.23M 2015-10-08T13:13:02.047Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2743 14:15:14.43M 2015-10-08T13:13:02.247Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2727 14:15:14.63M 2015-10-08T13:13:02.452Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2710 14:15:14.83M 2015-10-08T13:13:02.652Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2740 14:15:15.05M 2015-10-08T13:13:02.857Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2753 14:15:15.25M 2015-10-08T13:13:03.064Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.826 34.687 1504.2656 14:15:15.45M 2015-10-08T13:13:03.263Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2634 14:15:15.65M 2015-10-08T13:13:03.500Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.686 1504.2622 14:15:15.84M 2015-10-08T13:13:03.667Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2699 14:15:16.06M 2015-10-08T13:13:03.872Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.836 34.697 1504.2755 14:15:16.26M 2015-10-08T13:13:04.077Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.696 1504.2737 14:15:16.46M 2015-10-08T13:13:04.277Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.695 1504.2725 14:15:16.66M 2015-10-08T13:13:04.482Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.695 1504.2699 14:15:16.86M 2015-10-08T13:13:04.703Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2679 14:15:17.08M 2015-10-08T13:13:04.887Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.692 1504.2666 14:15:17.29M 2015-10-08T13:13:05.087Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.692 1504.2666 14:15:17.48M 2015-10-08T13:13:05.292Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2660 14:15:17.67M 2015-10-08T13:13:05.492Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2667 14:15:17.87M 2015-10-08T13:13:05.697Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2728 14:15:18.09M 2015-10-08T13:13:05.903Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.697 1504.2737 14:15:18.29M 2015-10-08T13:13:06.102Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2747 14:15:18.49M 2015-10-08T13:13:06.307Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2771 14:15:18.68M 2015-10-08T13:13:06.512Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.699 1504.2798 14:15:18.89M 2015-10-08T13:13:06.712Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2808 14:15:19.11M 2015-10-08T13:13:06.917Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.841 34.701 1504.2830 14:15:19.30M 2015-10-08T13:13:07.117Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.842 34.702 1504.2847 14:15:19.50M 2015-10-08T13:13:07.322Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2799 14:15:19.70M 2015-10-08T13:13:07.522Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2798 14:15:19.90M 2015-10-08T13:13:07.727Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2808 14:15:20.12M 2015-10-08T13:13:07.932Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.695 1504.2769 14:15:20.32M 2015-10-08T13:13:08.132Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.696 1504.2775 14:15:20.52M 2015-10-08T13:13:08.337Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2784 14:15:20.72M 2015-10-08T13:13:08.543Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2744 14:15:20.92M 2015-10-08T13:13:08.747Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2742 14:15:21.14M 2015-10-08T13:13:08.970Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2769 14:15:21.34M 2015-10-08T13:13:09.167Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.698 1504.2789 14:15:21.54M 2015-10-08T13:13:09.352Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.700 1504.2797 14:15:21.75M 2015-10-08T13:13:09.557Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.704 1504.2841 14:15:21.93M 2015-10-08T13:13:09.757Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.704 1504.2838 14:15:22.15M 2015-10-08T13:13:09.962Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2736 14:15:22.35M 2015-10-08T13:13:10.167Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2722 14:15:22.55M 2015-10-08T13:13:10.367Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.695 1504.2714 14:15:22.75M 2015-10-08T13:13:10.572Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.694 1504.2715 14:15:22.95M 2015-10-08T13:13:10.777Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2710 14:15:23.16M 2015-10-08T13:13:10.977Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.693 1504.2705 14:15:23.37M 2015-10-08T13:13:11.183Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.831 34.693 1504.2695 14:15:23.57M 2015-10-08T13:13:11.382Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2695 14:15:23.76M 2015-10-08T13:13:11.587Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2688 14:15:23.96M 2015-10-08T13:13:11.792Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2697 14:15:24.18M 2015-10-08T13:13:11.992Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.693 1504.2703 14:15:24.38M 2015-10-08T13:13:12.192Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.692 1504.2705 14:15:24.58M 2015-10-08T13:13:12.397Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.693 1504.2710 14:15:24.78M 2015-10-08T13:13:12.602Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2720 14:15:25.00M 2015-10-08T13:13:12.807Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.693 1504.2723 14:15:25.19M 2015-10-08T13:13:13.007Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.695 1504.2733 14:15:25.40M 2015-10-08T13:13:13.212Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2740 14:15:25.59M 2015-10-08T13:13:13.412Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.835 34.696 1504.2756 14:15:25.79M 2015-10-08T13:13:13.661Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2748 14:15:26.01M 2015-10-08T13:13:13.824Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.697 1504.2745 14:15:26.23M 2015-10-08T13:13:14.022Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2733 14:15:26.41M 2015-10-08T13:13:14.227Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.695 1504.2721 14:15:26.61M 2015-10-08T13:13:14.427Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2734 14:15:26.81M 2015-10-08T13:13:14.632Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2740 14:15:27.02M 2015-10-08T13:13:14.861Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.695 1504.2736 14:15:27.23M 2015-10-08T13:13:15.037Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.694 1504.2729 14:15:27.42M 2015-10-08T13:13:15.242Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.833 34.694 1504.2727 14:15:27.62M 2015-10-08T13:13:15.442Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2736 14:15:27.82M 2015-10-08T13:13:15.647Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.695 1504.2742 14:15:28.04M 2015-10-08T13:13:15.847Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2748 14:15:28.24M 2015-10-08T13:13:16.052Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2753 14:15:28.44M 2015-10-08T13:13:16.258Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.694 1504.2748 14:15:28.64M 2015-10-08T13:13:16.457Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2755 14:15:28.84M 2015-10-08T13:13:16.701Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.830 34.691 1504.2719 14:15:29.06M 2015-10-08T13:13:16.865Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.830 34.691 1504.2719 14:15:29.25M 2015-10-08T13:13:17.068Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2704 14:15:29.45M 2015-10-08T13:13:17.301Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.828 34.689 1504.2683 14:15:29.65M 2015-10-08T13:13:17.478Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.828 34.690 1504.2678 14:15:29.85M 2015-10-08T13:13:17.678Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.690 1504.2670 14:15:30.07M 2015-10-08T13:13:17.878Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.690 1504.2672 14:15:30.27M 2015-10-08T13:13:18.098Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.691 1504.2676 14:15:30.47M 2015-10-08T13:13:18.288Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.692 1504.2676 14:15:30.68M 2015-10-08T13:13:18.488Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.692 1504.2678 14:15:30.87M 2015-10-08T13:13:18.693Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.832 34.694 1504.2697 14:15:31.09M 2015-10-08T13:13:18.898Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.694 1504.2693 14:15:31.28M 2015-10-08T13:13:19.098Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2688 14:15:31.49M 2015-10-08T13:13:19.298Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.695 1504.2683 14:15:31.68M 2015-10-08T13:13:19.508Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.695 1504.2681 14:15:31.88M 2015-10-08T13:13:19.741Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2683 14:15:32.10M 2015-10-08T13:13:19.913Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2688 14:15:32.30M 2015-10-08T13:13:20.113Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.695 1504.2689 14:15:32.50M 2015-10-08T13:13:20.318Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.833 34.695 1504.2690 14:15:32.70M 2015-10-08T13:13:20.518Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.833 34.695 1504.2698 14:15:32.90M 2015-10-08T13:13:20.741Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2706 14:15:33.12M 2015-10-08T13:13:20.928Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.696 1504.2717 14:15:33.31M 2015-10-08T13:13:21.128Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2723 14:15:33.51M 2015-10-08T13:13:21.333Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2731 14:15:33.71M 2015-10-08T13:13:21.533Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.697 1504.2737 14:15:33.91M 2015-10-08T13:13:21.738Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.697 1504.2734 14:15:34.13M 2015-10-08T13:13:21.938Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2738 14:15:34.33M 2015-10-08T13:13:22.145Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.698 1504.2747 14:15:34.53M 2015-10-08T13:13:22.348Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2754 14:15:34.73M 2015-10-08T13:13:22.568Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2753 14:15:34.93M 2015-10-08T13:13:22.753Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2762 14:15:35.16M 2015-10-08T13:13:22.953Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2765 14:15:35.34M 2015-10-08T13:13:23.158Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2773 14:15:35.54M 2015-10-08T13:13:23.363Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2777 14:15:35.74M 2015-10-08T13:13:23.563Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.698 1504.2783 14:15:35.94M 2015-10-08T13:13:23.768Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.699 1504.2783 14:15:36.16M 2015-10-08T13:13:23.973Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2781 14:15:36.36M 2015-10-08T13:13:24.173Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.698 1504.2777 14:15:36.56M 2015-10-08T13:13:24.378Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2776 14:15:36.76M 2015-10-08T13:13:24.578Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2767 14:15:36.96M 2015-10-08T13:13:24.786Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2765 14:15:37.17M 2015-10-08T13:13:24.987Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2764 14:15:37.37M 2015-10-08T13:13:25.188Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.835 34.696 1504.2762 14:15:37.57M 2015-10-08T13:13:25.393Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.834 34.695 1504.2759 14:15:37.77M 2015-10-08T13:13:25.593Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2748 14:15:37.97M 2015-10-08T13:13:25.798Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2734 14:15:38.19M 2015-10-08T13:13:26.003Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.695 1504.2726 14:15:38.39M 2015-10-08T13:13:26.203Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2725 14:15:38.59M 2015-10-08T13:13:26.408Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.695 1504.2710 14:15:38.79M 2015-10-08T13:13:26.613Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2699 14:15:39.01M 2015-10-08T13:13:26.813Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2664 14:15:39.21M 2015-10-08T13:13:27.033Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.827 34.688 1504.2666 14:15:39.41M 2015-10-08T13:13:27.218Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.688 1504.2655 14:15:39.62M 2015-10-08T13:13:27.424Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.688 1504.2670 14:15:39.80M 2015-10-08T13:13:27.628Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.687 1504.2670 14:15:40.02M 2015-10-08T13:13:27.828Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.825 34.686 1504.2664 14:15:40.22M 2015-10-08T13:13:28.033Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.825 34.686 1504.2659 14:15:40.42M 2015-10-08T13:13:28.233Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.825 34.686 1504.2654 14:15:40.62M 2015-10-08T13:13:28.438Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.825 34.687 1504.2653 14:15:40.82M 2015-10-08T13:13:28.643Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2654 14:15:41.04M 2015-10-08T13:13:28.843Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.827 34.689 1504.2662 14:15:41.24M 2015-10-08T13:13:29.048Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2666 14:15:41.43M 2015-10-08T13:13:29.248Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.690 1504.2670 14:15:41.64M 2015-10-08T13:13:29.448Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2681 14:15:41.83M 2015-10-08T13:13:29.653Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.692 1504.2688 14:15:42.05M 2015-10-08T13:13:29.858Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.694 1504.2690 14:15:42.25M 2015-10-08T13:13:30.064Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.694 1504.2698 14:15:42.45M 2015-10-08T13:13:30.268Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.695 1504.2703 14:15:42.65M 2015-10-08T13:13:30.468Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.699 1504.2756 14:15:42.85M 2015-10-08T13:13:30.673Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2765 14:15:43.06M 2015-10-08T13:13:30.873Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2769 14:15:43.26M 2015-10-08T13:13:31.078Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2772 14:15:43.46M 2015-10-08T13:13:31.278Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2780 14:15:43.66M 2015-10-08T13:13:31.504Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.699 1504.2783 14:15:43.86M 2015-10-08T13:13:31.688Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.699 1504.2789 14:15:44.10M 2015-10-08T13:13:31.888Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.699 1504.2782 14:15:44.28M 2015-10-08T13:13:32.093Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2773 14:15:44.48M 2015-10-08T13:13:32.298Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2760 14:15:44.68M 2015-10-08T13:13:32.498Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.836 34.697 1504.2738 14:15:44.88M 2015-10-08T13:13:32.704Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.696 1504.2753 14:15:45.09M 2015-10-08T13:13:32.903Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2745 14:15:45.29M 2015-10-08T13:13:33.108Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2740 14:15:45.49M 2015-10-08T13:13:33.313Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2728 14:15:45.69M 2015-10-08T13:13:33.513Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.695 1504.2722 14:15:45.89M 2015-10-08T13:13:33.718Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.695 1504.2729 14:15:46.11M 2015-10-08T13:13:33.918Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2734 14:15:46.31M 2015-10-08T13:13:34.124Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2738 14:15:46.51M 2015-10-08T13:13:34.329Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.703 1504.2833 14:15:46.71M 2015-10-08T13:13:34.528Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2834 14:15:46.91M 2015-10-08T13:13:34.733Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2788 14:15:47.13M 2015-10-08T13:13:34.933Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2769 14:15:47.32M 2015-10-08T13:13:35.138Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2761 14:15:47.52M 2015-10-08T13:13:35.338Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2773 14:15:47.72M 2015-10-08T13:13:35.544Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.839 34.700 1504.2784 14:15:47.92M 2015-10-08T13:13:35.748Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2789 14:15:48.14M 2015-10-08T13:13:35.963Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2806 14:15:48.34M 2015-10-08T13:13:36.153Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2820 14:15:48.55M 2015-10-08T13:13:36.353Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.703 1504.2830 14:15:48.74M 2015-10-08T13:13:36.581Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2842 14:15:48.93M 2015-10-08T13:13:36.763Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2839 14:15:49.15M 2015-10-08T13:13:36.968Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2841 14:15:49.35M 2015-10-08T13:13:37.168Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2832 14:15:49.55M 2015-10-08T13:13:37.369Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2833 14:15:49.75M 2015-10-08T13:13:37.573Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.841 34.702 1504.2834 14:15:49.95M 2015-10-08T13:13:37.779Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2823 14:15:50.17M 2015-10-08T13:13:37.979Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2822 14:15:50.37M 2015-10-08T13:13:38.184Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.840 34.700 1504.2826 14:15:50.57M 2015-10-08T13:13:38.383Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.839 34.700 1504.2823 14:15:50.77M 2015-10-08T13:13:38.588Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.839 34.699 1504.2810 14:15:50.97M 2015-10-08T13:13:38.788Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2797 14:15:51.18M 2015-10-08T13:13:38.993Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.837 34.698 1504.2788 14:15:51.38M 2015-10-08T13:13:39.198Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.698 1504.2778 14:15:51.58M 2015-10-08T13:13:39.403Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2770 14:15:51.78M 2015-10-08T13:13:39.603Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.697 1504.2764 14:15:52.00M 2015-10-08T13:13:39.808Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2750 14:15:52.20M 2015-10-08T13:13:40.014Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.695 1504.2742 14:15:52.40M 2015-10-08T13:13:40.213Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.696 1504.2732 14:15:52.60M 2015-10-08T13:13:40.434Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.696 1504.2732 14:15:52.80M 2015-10-08T13:13:40.618Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2728 14:15:53.03M 2015-10-08T13:13:40.861Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2726 14:15:53.21M 2015-10-08T13:13:41.028Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.703 1504.2773 14:15:53.41M 2015-10-08T13:13:41.229Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.842 34.704 1504.2776 14:15:53.61M 2015-10-08T13:13:41.429Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2791 14:15:53.81M 2015-10-08T13:13:41.634Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2791 14:15:54.03M 2015-10-08T13:13:41.839Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2786 14:15:54.23M 2015-10-08T13:13:42.043Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.707 1504.2782 14:15:54.43M 2015-10-08T13:13:42.244Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.844 34.707 1504.2776 14:15:54.63M 2015-10-08T13:13:42.449Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.844 34.707 1504.2770 14:15:54.83M 2015-10-08T13:13:42.649Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.843 34.706 1504.2760 14:15:55.05M 2015-10-08T13:13:42.849Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.843 34.706 1504.2754 14:15:55.24M 2015-10-08T13:13:43.054Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2646 14:15:55.44M 2015-10-08T13:13:43.259Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2644 14:15:55.64M 2015-10-08T13:13:43.459Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2651 14:15:55.84M 2015-10-08T13:13:43.664Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2659 14:15:56.06M 2015-10-08T13:13:43.866Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2670 14:15:56.26M 2015-10-08T13:13:44.069Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2673 14:15:56.46M 2015-10-08T13:13:44.274Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2672 14:15:56.66M 2015-10-08T13:13:44.479Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2664 14:15:56.86M 2015-10-08T13:13:44.679Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2683 14:15:57.08M 2015-10-08T13:13:44.899Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2701 14:15:57.27M 2015-10-08T13:13:45.084Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2726 14:15:57.49M 2015-10-08T13:13:45.289Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2697 14:15:57.67M 2015-10-08T13:13:45.494Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.692 1504.2697 14:15:57.87M 2015-10-08T13:13:45.694Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2701 14:15:58.09M 2015-10-08T13:13:45.899Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.831 34.692 1504.2714 14:15:58.29M 2015-10-08T13:13:46.099Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.692 1504.2711 14:15:58.49M 2015-10-08T13:13:46.304Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.692 1504.2709 14:15:58.69M 2015-10-08T13:13:46.509Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.830 34.692 1504.2699 14:15:58.89M 2015-10-08T13:13:46.709Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.830 34.692 1504.2692 14:15:59.11M 2015-10-08T13:13:46.914Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.693 1504.2690 14:15:59.30M 2015-10-08T13:13:47.114Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.694 1504.2697 14:15:59.50M 2015-10-08T13:13:47.319Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.832 34.694 1504.2711 14:15:59.70M 2015-10-08T13:13:47.519Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.832 34.694 1504.2717 14:15:59.90M 2015-10-08T13:13:47.724Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.833 34.695 1504.2721 14:16:00.12M 2015-10-08T13:13:47.929Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2717 14:16:00.32M 2015-10-08T13:13:48.129Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.697 1504.2716 14:16:00.52M 2015-10-08T13:13:48.334Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.698 1504.2722 14:16:00.72M 2015-10-08T13:13:48.539Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.835 34.698 1504.2721 14:16:00.91M 2015-10-08T13:13:48.739Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2769 14:16:01.14M 2015-10-08T13:13:48.944Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2772 14:16:01.33M 2015-10-08T13:13:49.149Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2786 14:16:01.53M 2015-10-08T13:13:49.369Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2772 14:16:01.73M 2015-10-08T13:13:49.554Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2773 14:16:01.95M 2015-10-08T13:13:49.759Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.700 1504.2765 14:16:02.15M 2015-10-08T13:13:49.959Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2758 14:16:02.35M 2015-10-08T13:13:50.159Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.699 1504.2756 14:16:02.55M 2015-10-08T13:13:50.364Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.699 1504.2750 14:16:02.75M 2015-10-08T13:13:50.569Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2745 14:16:02.95M 2015-10-08T13:13:50.769Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2750 14:16:03.17M 2015-10-08T13:13:50.974Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2759 14:16:03.36M 2015-10-08T13:13:51.174Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2770 14:16:03.56M 2015-10-08T13:13:51.379Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.699 1504.2777 14:16:03.76M 2015-10-08T13:13:51.579Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2773 14:16:03.96M 2015-10-08T13:13:51.784Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2776 14:16:04.18M 2015-10-08T13:13:51.989Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2782 14:16:04.38M 2015-10-08T13:13:52.220Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2775 14:16:04.58M 2015-10-08T13:13:52.394Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2775 14:16:04.78M 2015-10-08T13:13:52.599Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.702 1504.2777 14:16:05.98M 2015-10-08T13:13:52.799Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.840 34.701 1504.2773 14:16:05.19M 2015-10-08T13:13:52.999Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2777 14:16:05.39M 2015-10-08T13:13:53.204Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.841 34.702 1504.2782 14:16:05.59M 2015-10-08T13:13:53.409Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.702 1504.2784 14:16:05.79M 2015-10-08T13:13:53.621Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2792 14:16:06.01M 2015-10-08T13:13:53.834Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.842 34.702 1504.2806 14:16:06.21M 2015-10-08T13:13:54.019Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.702 1504.2822 14:16:06.43M 2015-10-08T13:13:54.219Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.841 34.702 1504.2811 14:16:06.61M 2015-10-08T13:13:54.424Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2800 14:16:06.80M 2015-10-08T13:13:54.629Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.701 1504.2810 14:16:07.03M 2015-10-08T13:13:54.857Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.700 1504.2802 14:16:07.22M 2015-10-08T13:13:55.034Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2793 14:16:07.42M 2015-10-08T13:13:55.239Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.838 34.698 1504.2802 14:16:07.62M 2015-10-08T13:13:55.461Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.838 34.698 1504.2815 14:16:07.82M 2015-10-08T13:13:55.661Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.699 1504.2806 14:16:08.04M 2015-10-08T13:13:55.849Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2819 14:16:08.24M 2015-10-08T13:13:56.049Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.840 34.700 1504.2821 14:16:08.44M 2015-10-08T13:13:56.254Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2838 14:16:08.64M 2015-10-08T13:13:56.454Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.701 1504.2852 14:16:08.84M 2015-10-08T13:13:56.659Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.701 1504.2855 14:16:09.05M 2015-10-08T13:13:56.864Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.842 34.702 1504.2853 14:16:09.25M 2015-10-08T13:13:57.059Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.846 34.706 1504.2881 14:16:09.45M 2015-10-08T13:13:57.269Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.846 34.706 1504.2874 14:16:09.65M 2015-10-08T13:13:57.469Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2880 14:16:09.85M 2015-10-08T13:13:57.674Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.847 34.707 1504.2888 14:16:10.07M 2015-10-08T13:13:57.874Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.847 34.706 1504.2888 14:16:10.27M 2015-10-08T13:13:58.079Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.847 34.706 1504.2891 14:16:10.46M 2015-10-08T13:13:58.300Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.848 34.707 1504.2902 14:16:10.67M 2015-10-08T13:13:58.484Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.849 34.708 1504.2914 14:16:10.88M 2015-10-08T13:13:58.689Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.848 34.707 1504.2916 14:16:11.08M 2015-10-08T13:13:58.894Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.848 34.707 1504.2914 14:16:11.28M 2015-10-08T13:13:59.094Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.847 34.706 1504.2904 14:16:11.48M 2015-10-08T13:13:59.299Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.847 34.706 1504.2887 14:16:11.68M 2015-10-08T13:13:59.504Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.846 34.706 1504.2870 14:16:11.88M 2015-10-08T13:13:59.707Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.845 34.705 1504.2863 14:16:12.10M 2015-10-08T13:13:59.941Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.845 34.704 1504.2858 14:16:12.30M