2015-10-08T13:12:00.119Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2729 14:14:12.50M 2015-10-08T13:12:00.324Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.697 1504.2722 14:14:12.70M 2015-10-08T13:12:00.529Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2725 14:14:12.90M 2015-10-08T13:12:00.729Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2720 14:14:13.12M 2015-10-08T13:12:00.929Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2722 14:14:13.32M 2015-10-08T13:12:01.134Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2725 14:14:13.52M 2015-10-08T13:12:01.339Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2731 14:14:13.72M 2015-10-08T13:12:01.539Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2733 14:14:13.92M 2015-10-08T13:12:01.746Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.835 34.696 1504.2739 14:14:14.13M 2015-10-08T13:12:01.949Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.696 1504.2738 14:14:14.33M 2015-10-08T13:12:02.169Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2729 14:14:14.53M 2015-10-08T13:12:02.354Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2729 14:14:14.75M 2015-10-08T13:12:02.554Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2736 14:14:14.93M 2015-10-08T13:12:02.759Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2736 14:14:15.15M 2015-10-08T13:12:02.964Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.695 1504.2734 14:14:15.35M 2015-10-08T13:12:03.164Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.695 1504.2733 14:14:15.55M 2015-10-08T13:12:03.370Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.695 1504.2739 14:14:15.74M 2015-10-08T13:12:03.570Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.695 1504.2744 14:14:15.94M 2015-10-08T13:12:03.774Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2747 14:14:16.16M 2015-10-08T13:12:03.979Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2745 14:14:16.36M 2015-10-08T13:12:04.184Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.695 1504.2743 14:14:16.56M 2015-10-08T13:12:04.384Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.696 1504.2743 14:14:16.76M 2015-10-08T13:12:04.589Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2749 14:14:16.96M 2015-10-08T13:12:04.789Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2762 14:14:17.18M 2015-10-08T13:12:04.989Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2769 14:14:17.38M 2015-10-08T13:12:05.194Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2771 14:14:17.58M 2015-10-08T13:12:05.399Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2773 14:14:17.78M 2015-10-08T13:12:05.599Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2777 14:14:18.00M 2015-10-08T13:12:05.809Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.699 1504.2782 14:14:18.19M 2015-10-08T13:12:06.009Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.699 1504.2778 14:14:18.39M 2015-10-08T13:12:06.214Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2780 14:14:18.59M 2015-10-08T13:12:06.414Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2769 14:14:18.79M 2015-10-08T13:12:06.635Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2769 14:14:19.01M 2015-10-08T13:12:06.819Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2769 14:14:19.23M 2015-10-08T13:12:07.025Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2773 14:14:19.41M 2015-10-08T13:12:07.229Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2770 14:14:19.61M 2015-10-08T13:12:07.430Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2762 14:14:19.81M 2015-10-08T13:12:07.630Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.699 1504.2753 14:14:20.02M 2015-10-08T13:12:07.835Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2760 14:14:20.22M 2015-10-08T13:12:08.040Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2759 14:14:20.42M 2015-10-08T13:12:08.240Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2750 14:14:20.62M 2015-10-08T13:12:08.445Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2756 14:14:20.82M 2015-10-08T13:12:08.650Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2764 14:14:21.04M 2015-10-08T13:12:08.850Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2765 14:14:21.24M 2015-10-08T13:12:09.055Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2766 14:14:21.44M 2015-10-08T13:12:09.260Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2771 14:14:21.64M 2015-10-08T13:12:09.455Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2775 14:14:21.84M 2015-10-08T13:12:09.666Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2787 14:14:22.05M 2015-10-08T13:12:09.865Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.698 1504.2781 14:14:22.25M 2015-10-08T13:12:10.070Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2764 14:14:22.45M 2015-10-08T13:12:10.270Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2755 14:14:22.65M 2015-10-08T13:12:10.475Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.697 1504.2745 14:14:22.85M 2015-10-08T13:12:10.675Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.835 34.697 1504.2738 14:14:23.07M 2015-10-08T13:12:10.880Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.835 34.697 1504.2734 14:14:23.27M 2015-10-08T13:12:11.100Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.697 1504.2739 14:14:23.47M 2015-10-08T13:12:11.290Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.696 1504.2734 14:14:23.68M 2015-10-08T13:12:11.490Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2717 14:14:23.87M 2015-10-08T13:12:11.690Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2706 14:14:24.09M 2015-10-08T13:12:11.900Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.833 34.695 1504.2703 14:14:24.28M 2015-10-08T13:12:12.100Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.828 34.690 1504.2645 14:14:24.48M 2015-10-08T13:12:12.305Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.827 34.690 1504.2645 14:14:24.68M 2015-10-08T13:12:12.505Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.827 34.690 1504.2640 14:14:24.88M 2015-10-08T13:12:12.710Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.827 34.690 1504.2635 14:14:25.10M 2015-10-08T13:12:12.910Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.827 34.689 1504.2638 14:14:25.30M 2015-10-08T13:12:13.115Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.826 34.689 1504.2637 14:14:25.50M 2015-10-08T13:12:13.315Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.826 34.688 1504.2644 14:14:25.70M 2015-10-08T13:12:13.520Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2628 14:14:25.89M 2015-10-08T13:12:13.725Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2626 14:14:26.12M 2015-10-08T13:12:13.925Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.689 1504.2631 14:14:26.31M 2015-10-08T13:12:14.130Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.690 1504.2632 14:14:26.51M 2015-10-08T13:12:14.330Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.828 34.691 1504.2643 14:14:26.71M 2015-10-08T13:12:14.535Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.829 34.692 1504.2660 14:14:26.91M 2015-10-08T13:12:14.740Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.830 34.692 1504.2672 14:14:27.13M 2015-10-08T13:12:14.949Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.693 1504.2679 14:14:27.33M 2015-10-08T13:12:15.145Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.832 34.694 1504.2700 14:14:27.53M 2015-10-08T13:12:15.350Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2716 14:14:27.73M 2015-10-08T13:12:15.570Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.694 1504.2725 14:14:27.93M 2015-10-08T13:12:15.755Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.833 34.692 1504.2769 14:14:28.16M 2015-10-08T13:12:15.955Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2764 14:14:28.34M 2015-10-08T13:12:16.160Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2762 14:14:28.54M 2015-10-08T13:12:16.381Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.835 34.694 1504.2786 14:14:28.74M 2015-10-08T13:12:16.565Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2784 14:14:28.94M 2015-10-08T13:12:16.770Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2782 14:14:29.16M 2015-10-08T13:12:16.975Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.836 34.695 1504.2776 14:14:29.36M 2015-10-08T13:12:17.175Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2772 14:14:29.56M 2015-10-08T13:12:17.380Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.698 1504.2773 14:14:29.76M 2015-10-08T13:12:17.580Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2773 14:14:29.96M 2015-10-08T13:12:17.785Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2787 14:14:30.17M 2015-10-08T13:12:17.985Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.841 34.702 1504.2784 14:14:30.37M 2015-10-08T13:12:18.190Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2772 14:14:30.57M 2015-10-08T13:12:18.390Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2761 14:14:30.77M 2015-10-08T13:12:18.595Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2760 14:14:30.97M 2015-10-08T13:12:18.800Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2758 14:14:31.19M 2015-10-08T13:12:19.000Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2751 14:14:31.39M 2015-10-08T13:12:19.205Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.700 1504.2731 14:14:31.59M 2015-10-08T13:12:19.405Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2704 14:14:31.79M 2015-10-08T13:12:19.621Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2693 14:14:32.00M 2015-10-08T13:12:19.815Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2681 14:14:32.20M 2015-10-08T13:12:20.035Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2672 14:14:32.40M 2015-10-08T13:12:20.220Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2667 14:14:32.62M 2015-10-08T13:12:20.461Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.696 1504.2659 14:14:32.80M 2015-10-08T13:12:20.661Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2657 14:14:33.02M 2015-10-08T13:12:20.830Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2659 14:14:33.22M 2015-10-08T13:12:21.035Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.701 1504.2728 14:14:33.42M 2015-10-08T13:12:21.235Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.701 1504.2728 14:14:33.62M 2015-10-08T13:12:21.440Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2742 14:14:33.82M 2015-10-08T13:12:21.645Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2742 14:14:34.04M 2015-10-08T13:12:21.845Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.701 1504.2743 14:14:34.23M 2015-10-08T13:12:22.045Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2751 14:14:34.43M 2015-10-08T13:12:22.250Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2764 14:14:34.63M 2015-10-08T13:12:22.455Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2780 14:14:34.83M 2015-10-08T13:12:22.660Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2738 14:14:35.05M 2015-10-08T13:12:22.860Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2742 14:14:35.25M 2015-10-08T13:12:23.065Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2729 14:14:35.45M 2015-10-08T13:12:23.265Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2734 14:14:35.65M 2015-10-08T13:12:23.470Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2743 14:14:35.85M 2015-10-08T13:12:23.670Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2737 14:14:36.06M 2015-10-08T13:12:23.875Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2728 14:14:36.26M 2015-10-08T13:12:24.075Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.834 34.698 1504.2664 14:14:36.46M 2015-10-08T13:12:24.285Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.696 1504.2661 14:14:36.66M 2015-10-08T13:12:24.500Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2648 14:14:36.86M 2015-10-08T13:12:24.685Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.693 1504.2642 14:14:37.10M 2015-10-08T13:12:24.890Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.690 1504.2621 14:14:37.28M 2015-10-08T13:12:25.095Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.827 34.690 1504.2632 14:14:37.48M 2015-10-08T13:12:25.295Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.828 34.690 1504.2654 14:14:37.68M 2015-10-08T13:12:25.500Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.828 34.690 1504.2656 14:14:37.87M 2015-10-08T13:12:25.705Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.690 1504.2651 14:14:38.09M 2015-10-08T13:12:25.905Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.829 34.691 1504.2662 14:14:38.29M 2015-10-08T13:12:26.110Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2640 14:14:38.49M 2015-10-08T13:12:26.310Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.826 34.688 1504.2646 14:14:38.69M 2015-10-08T13:12:26.515Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2638 14:14:38.89M 2015-10-08T13:12:26.720Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2626 14:14:39.11M 2015-10-08T13:12:26.941Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2623 14:14:39.31M 2015-10-08T13:12:27.120Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2632 14:14:39.51M 2015-10-08T13:12:27.325Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2634 14:14:39.70M 2015-10-08T13:12:27.531Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2635 14:14:39.90M 2015-10-08T13:12:27.731Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2642 14:14:40.12M 2015-10-08T13:12:27.935Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2650 14:14:40.32M 2015-10-08T13:12:28.140Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2651 14:14:40.52M 2015-10-08T13:12:28.341Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2657 14:14:40.72M 2015-10-08T13:12:28.546Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2656 14:14:40.92M 2015-10-08T13:12:28.746Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2657 14:14:41.14M 2015-10-08T13:12:28.965Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2657 14:14:41.34M 2015-10-08T13:12:29.150Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2662 14:14:41.55M 2015-10-08T13:12:29.355Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2661 14:14:41.73M 2015-10-08T13:12:29.555Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.690 1504.2661 14:14:41.93M 2015-10-08T13:12:29.760Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2670 14:14:42.15M 2015-10-08T13:12:29.965Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.829 34.691 1504.2677 14:14:42.35M 2015-10-08T13:12:30.170Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2672 14:14:42.55M 2015-10-08T13:12:30.370Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2664 14:14:42.75M 2015-10-08T13:12:30.576Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2659 14:14:42.95M 2015-10-08T13:12:30.780Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.829 34.690 1504.2656 14:14:43.17M 2015-10-08T13:12:30.980Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2660 14:14:43.37M 2015-10-08T13:12:31.180Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2668 14:14:43.57M 2015-10-08T13:12:31.386Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2679 14:14:43.76M 2015-10-08T13:12:31.621Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.693 1504.2682 14:14:43.96M 2015-10-08T13:12:31.790Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.693 1504.2692 14:14:44.18M 2015-10-08T13:12:31.996Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.693 1504.2699 14:14:44.38M 2015-10-08T13:12:32.201Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.694 1504.2699 14:14:44.58M 2015-10-08T13:12:32.401Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2701 14:14:44.78M 2015-10-08T13:12:32.606Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.693 1504.2690 14:14:45.00M 2015-10-08T13:12:32.811Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.693 1504.2699 14:14:45.20M 2015-10-08T13:12:33.011Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.693 1504.2698 14:14:45.40M 2015-10-08T13:12:33.216Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2695 14:14:45.60M 2015-10-08T13:12:33.431Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.692 1504.2701 14:14:45.79M 2015-10-08T13:12:33.621Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.693 1504.2712 14:14:46.03M 2015-10-08T13:12:33.821Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.832 34.693 1504.2720 14:14:46.21M 2015-10-08T13:12:34.026Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.694 1504.2733 14:14:46.41M 2015-10-08T13:12:34.231Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.694 1504.2744 14:14:46.61M 2015-10-08T13:12:34.431Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.694 1504.2750 14:14:46.81M 2015-10-08T13:12:34.636Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.694 1504.2755 14:14:47.03M 2015-10-08T13:12:34.836Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.694 1504.2756 14:14:47.23M 2015-10-08T13:12:35.046Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2747 14:14:47.42M 2015-10-08T13:12:35.246Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2742 14:14:47.63M 2015-10-08T13:12:35.446Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2739 14:14:47.82M 2015-10-08T13:12:35.651Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2748 14:14:48.04M 2015-10-08T13:12:35.856Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2754 14:14:48.24M 2015-10-08T13:12:36.056Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2755 14:14:48.44M 2015-10-08T13:12:36.256Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2747 14:14:48.64M 2015-10-08T13:12:36.461Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2738 14:14:48.84M 2015-10-08T13:12:36.666Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.832 34.693 1504.2727 14:14:49.06M 2015-10-08T13:12:36.871Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.832 34.693 1504.2719 14:14:49.26M 2015-10-08T13:12:37.071Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2706 14:14:49.46M 2015-10-08T13:12:37.276Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.693 1504.2706 14:14:49.65M 2015-10-08T13:12:37.481Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.831 34.692 1504.2704 14:14:49.85M 2015-10-08T13:12:37.681Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.831 34.692 1504.2708 14:14:50.07M 2015-10-08T13:12:37.901Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.830 34.692 1504.2701 14:14:50.27M 2015-10-08T13:12:38.086Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.831 34.692 1504.2708 14:14:50.49M 2015-10-08T13:12:38.291Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.830 34.692 1504.2692 14:14:50.67M 2015-10-08T13:12:38.491Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2694 14:14:50.87M 2015-10-08T13:12:38.696Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2684 14:14:51.09M 2015-10-08T13:12:38.901Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2683 14:14:51.29M 2015-10-08T13:12:39.101Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.692 1504.2676 14:14:51.49M 2015-10-08T13:12:39.341Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2676 14:14:51.68M 2015-10-08T13:12:39.511Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.692 1504.2677 14:14:51.89M 2015-10-08T13:12:39.711Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2668 14:14:52.10M 2015-10-08T13:12:39.911Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2666 14:14:52.30M 2015-10-08T13:12:40.121Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2664 14:14:52.50M 2015-10-08T13:12:40.321Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2666 14:14:52.70M 2015-10-08T13:12:40.526Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.690 1504.2662 14:14:52.90M 2015-10-08T13:12:40.726Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.690 1504.2679 14:14:53.12M 2015-10-08T13:12:40.931Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.690 1504.2675 14:14:53.32M 2015-10-08T13:12:41.131Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.691 1504.2678 14:14:53.52M 2015-10-08T13:12:41.331Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2690 14:14:53.71M 2015-10-08T13:12:41.541Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2690 14:14:53.91M 2015-10-08T13:12:41.741Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.691 1504.2683 14:14:54.13M 2015-10-08T13:12:41.948Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.691 1504.2681 14:14:54.33M 2015-10-08T13:12:42.146Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.830 34.691 1504.2678 14:14:54.53M 2015-10-08T13:12:42.366Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.691 1504.2682 14:14:54.73M 2015-10-08T13:12:42.556Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.823 34.684 1504.2603 14:14:54.94M 2015-10-08T13:12:42.756Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.822 34.684 1504.2594 14:14:55.15M 2015-10-08T13:12:42.961Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.821 34.683 1504.2589 14:14:55.35M 2015-10-08T13:12:43.161Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.821 34.683 1504.2587 14:14:55.55M 2015-10-08T13:12:43.366Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.821 34.683 1504.2585 14:14:55.74M 2015-10-08T13:12:43.571Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.821 34.683 1504.2585 14:14:55.94M 2015-10-08T13:12:43.771Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.821 34.684 1504.2584 14:14:56.16M 2015-10-08T13:12:43.976Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.822 34.684 1504.2582 14:14:56.36M 2015-10-08T13:12:44.176Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.685 1504.2592 14:14:56.56M 2015-10-08T13:12:44.376Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2610 14:14:56.76M 2015-10-08T13:12:44.586Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.688 1504.2634 14:14:56.96M 2015-10-08T13:12:44.821Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2721 14:14:57.18M 2015-10-08T13:12:44.991Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2737 14:14:57.38M 2015-10-08T13:12:45.196Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.832 34.693 1504.2732 14:14:57.57M 2015-10-08T13:12:45.396Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2729 14:14:57.78M 2015-10-08T13:12:45.596Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.690 1504.2700 14:14:57.97M 2015-10-08T13:12:45.801Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.829 34.689 1504.2693 14:14:58.19M 2015-10-08T13:12:46.006Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.688 1504.2689 14:14:58.39M 2015-10-08T13:12:46.211Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.827 34.687 1504.2675 14:14:58.59M 2015-10-08T13:12:46.411Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.829 34.689 1504.2704 14:14:58.79M 2015-10-08T13:12:46.616Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.829 34.689 1504.2699 14:14:59.01M 2015-10-08T13:12:46.831Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2772 14:14:59.21M 2015-10-08T13:12:47.022Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2771 14:14:59.42M 2015-10-08T13:12:47.224Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2773 14:14:59.60M 2015-10-08T13:12:47.426Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2773 14:14:59.80M 2015-10-08T13:12:47.631Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2769 14:15:00.02M 2015-10-08T13:12:47.831Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.835 34.695 1504.2775 14:15:00.22M 2015-10-08T13:12:48.036Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2767 14:15:00.42M 2015-10-08T13:12:48.236Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.835 34.695 1504.2776 14:15:00.62M 2015-10-08T13:12:48.441Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2773 14:15:00.82M 2015-10-08T13:12:48.646Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2771 14:15:01.04M 2015-10-08T13:12:48.846Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2769 14:15:01.24M 2015-10-08T13:12:49.051Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.834 34.694 1504.2770 14:15:01.44M 2015-10-08T13:12:49.256Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.833 34.693 1504.2758 14:15:01.63M 2015-10-08T13:12:49.456Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.692 1504.2736 14:15:01.83M 2015-10-08T13:12:49.656Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.831 34.691 1504.2734 14:15:02.05M 2015-10-08T13:12:49.861Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.830 34.690 1504.2733 14:15:02.25M 2015-10-08T13:12:50.061Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.831 34.691 1504.2745 14:15:02.45M 2015-10-08T13:12:50.266Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.832 34.691 1504.2754 14:15:02.65M 2015-10-08T13:12:50.471Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.832 34.692 1504.2751 14:15:02.85M 2015-10-08T13:12:50.700Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.832 34.692 1504.2748 14:15:03.07M 2015-10-08T13:12:50.876Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.827 34.688 1504.2705 14:15:03.27M 2015-10-08T13:12:51.081Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.828 34.688 1504.2709 14:15:03.46M 2015-10-08T13:12:51.301Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.828 34.689 1504.2706 14:15:03.67M 2015-10-08T13:12:51.486Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.828 34.689 1504.2706 14:15:03.88M 2015-10-08T13:12:51.691Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.828 34.688 1504.2694 14:15:04.08M 2015-10-08T13:12:51.891Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.688 1504.2686 14:15:04.28M 2015-10-08T13:12:52.096Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.828 34.688 1504.2692 14:15:04.48M 2015-10-08T13:12:52.296Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.826 34.686 1504.2667 14:15:04.68M 2015-10-08T13:12:52.504Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.826 34.687 1504.2664 14:15:04.88M 2015-10-08T13:12:52.707Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.826 34.687 1504.2651 14:15:05.10M 2015-10-08T13:12:52.911Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.825 34.687 1504.2643 14:15:05.30M 2015-10-08T13:12:53.112Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.693 1504.2689 14:15:05.50M 2015-10-08T13:12:53.312Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2695 14:15:05.70M 2015-10-08T13:12:53.517Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2695 14:15:05.89M 2015-10-08T13:12:53.721Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.695 1504.2690 14:15:06.11M 2015-10-08T13:12:53.941Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2719 14:15:06.31M 2015-10-08T13:12:54.126Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.828 34.691 1504.2644 14:15:06.51M 2015-10-08T13:12:54.326Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.690 1504.2631 14:15:06.71M 2015-10-08T13:12:54.532Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2623 14:15:06.91M 2015-10-08T13:12:54.737Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2614 14:15:07.13M 2015-10-08T13:12:54.937Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.830 34.692 1504.2649 14:15:07.33M 2015-10-08T13:12:55.142Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.829 34.692 1504.2637 14:15:07.53M 2015-10-08T13:12:55.347Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2623 14:15:07.73M 2015-10-08T13:12:55.547Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.690 1504.2607 14:15:07.92M 2015-10-08T13:12:55.767Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2625 14:15:08.14M 2015-10-08T13:12:55.952Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.692 1504.2638 14:15:08.36M 2015-10-08T13:12:56.157Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2661 14:15:08.54M 2015-10-08T13:12:56.362Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.832 34.694 1504.2687 14:15:08.74M 2015-10-08T13:12:56.562Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2705 14:15:08.94M 2015-10-08T13:12:56.781Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2717 14:15:09.16M 2015-10-08T13:12:56.967Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2736 14:15:09.36M 2015-10-08T13:12:57.172Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2751 14:15:09.55M 2015-10-08T13:12:57.372Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2756 14:15:09.75M 2015-10-08T13:12:57.577Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2731 14:15:09.95M 2015-10-08T13:12:57.784Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2720 14:15:10.17M 2015-10-08T13:12:57.987Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2759 14:15:10.37M 2015-10-08T13:12:58.187Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2753 14:15:10.57M 2015-10-08T13:12:58.392Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.693 1504.2755 14:15:10.77M 2015-10-08T13:12:58.592Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.832 34.691 1504.2755 14:15:10.97M 2015-10-08T13:12:58.797Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.829 34.689 1504.2732 14:15:11.19M 2015-10-08T13:12:58.997Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.830 34.689 1504.2747 14:15:11.39M 2015-10-08T13:12:59.202Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.832 34.691 1504.2756 14:15:11.58M 2015-10-08T13:12:59.402Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.692 1504.2762 14:15:11.78M 2015-10-08T13:12:59.607Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2769 14:15:12.00M 2015-10-08T13:12:59.807Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.834 34.693 1504.2769 14:15:12.20M