2015-10-08T13:10:00.124Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.689 1504.2640 14:12:12.50M 2015-10-08T13:10:00.324Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2628 14:12:12.70M 2015-10-08T13:10:00.529Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.825 34.687 1504.2617 14:12:12.90M 2015-10-08T13:10:00.729Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.825 34.688 1504.2623 14:12:13.12M 2015-10-08T13:10:00.934Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2626 14:12:13.31M 2015-10-08T13:10:01.134Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2623 14:12:13.51M 2015-10-08T13:10:01.339Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2635 14:12:13.71M 2015-10-08T13:10:01.559Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.689 1504.2633 14:12:13.91M 2015-10-08T13:10:01.744Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.826 34.689 1504.2627 14:12:14.14M 2015-10-08T13:10:01.949Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.689 1504.2623 14:12:14.33M 2015-10-08T13:10:02.149Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2618 14:12:14.53M 2015-10-08T13:10:02.354Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2617 14:12:14.72M 2015-10-08T13:10:02.559Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2618 14:12:14.93M 2015-10-08T13:10:02.764Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2620 14:12:15.15M 2015-10-08T13:10:02.959Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.688 1504.2625 14:12:15.35M 2015-10-08T13:10:03.169Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.687 1504.2622 14:12:15.54M 2015-10-08T13:10:03.369Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.824 34.686 1504.2629 14:12:15.74M 2015-10-08T13:10:03.574Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.817 34.680 1504.2563 14:12:15.94M 2015-10-08T13:10:03.774Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.817 34.680 1504.2563 14:12:16.16M 2015-10-08T13:10:03.979Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.817 34.679 1504.2555 14:12:16.36M 2015-10-08T13:10:04.179Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.818 34.680 1504.2559 14:12:16.56M 2015-10-08T13:10:04.384Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.818 34.680 1504.2561 14:12:16.76M 2015-10-08T13:10:04.589Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.819 34.681 1504.2570 14:12:16.96M 2015-10-08T13:10:04.789Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.820 34.682 1504.2579 14:12:17.18M 2015-10-08T13:10:04.994Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.820 34.682 1504.2593 14:12:17.37M 2015-10-08T13:10:05.199Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.822 34.683 1504.2609 14:12:17.57M 2015-10-08T13:10:05.399Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.823 34.684 1504.2629 14:12:17.77M 2015-10-08T13:10:05.599Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.824 34.685 1504.2635 14:12:17.97M 2015-10-08T13:10:05.804Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.824 34.686 1504.2637 14:12:18.19M 2015-10-08T13:10:06.024Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.686 1504.2640 14:12:18.39M 2015-10-08T13:10:06.209Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2645 14:12:18.60M 2015-10-08T13:10:06.414Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2656 14:12:18.79M 2015-10-08T13:10:06.620Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2664 14:12:19.01M 2015-10-08T13:10:06.819Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2682 14:12:19.21M 2015-10-08T13:10:07.025Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.692 1504.2697 14:12:19.40M 2015-10-08T13:10:07.229Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2708 14:12:19.60M 2015-10-08T13:10:07.429Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2717 14:12:19.80M 2015-10-08T13:10:07.660Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2731 14:12:20.02M 2015-10-08T13:10:07.834Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.694 1504.2736 14:12:20.22M 2015-10-08T13:10:08.034Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.694 1504.2738 14:12:20.42M 2015-10-08T13:10:08.240Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2731 14:12:20.61M 2015-10-08T13:10:08.460Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.694 1504.2727 14:12:20.82M 2015-10-08T13:10:08.650Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2738 14:12:21.03M 2015-10-08T13:10:08.850Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.696 1504.2754 14:12:21.23M 2015-10-08T13:10:09.054Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.696 1504.2753 14:12:21.43M 2015-10-08T13:10:09.469Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2755 14:12:21.63M 2015-10-08T13:10:09.469Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2761 14:12:21.92M 2015-10-08T13:10:09.674Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2762 14:12:22.06M 2015-10-08T13:10:09.879Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2766 14:12:22.26M 2015-10-08T13:10:10.079Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.697 1504.2773 14:12:22.46M 2015-10-08T13:10:10.284Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.697 1504.2767 14:12:22.66M 2015-10-08T13:10:10.504Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.699 1504.2786 14:12:22.86M 2015-10-08T13:10:10.689Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2786 14:12:23.09M 2015-10-08T13:10:10.894Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2782 14:12:23.27M 2015-10-08T13:10:11.094Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.698 1504.2772 14:12:23.47M 2015-10-08T13:10:11.299Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.698 1504.2783 14:12:23.67M 2015-10-08T13:10:11.499Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2780 14:12:23.87M 2015-10-08T13:10:11.704Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2780 14:12:24.09M 2015-10-08T13:10:11.904Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2784 14:12:24.29M 2015-10-08T13:10:12.109Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2780 14:12:24.49M 2015-10-08T13:10:12.315Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.837 34.697 1504.2782 14:12:24.69M 2015-10-08T13:10:12.515Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.836 34.696 1504.2775 14:12:24.89M 2015-10-08T13:10:12.719Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.835 34.696 1504.2766 14:12:25.10M 2015-10-08T13:10:12.925Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2754 14:12:25.30M 2015-10-08T13:10:13.125Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.834 34.694 1504.2745 14:12:25.50M 2015-10-08T13:10:13.330Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2727 14:12:25.70M 2015-10-08T13:10:13.530Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2712 14:12:25.90M 2015-10-08T13:10:13.735Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2716 14:12:26.12M 2015-10-08T13:10:13.940Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2719 14:12:26.32M 2015-10-08T13:10:14.140Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.833 34.693 1504.2759 14:12:26.52M 2015-10-08T13:10:14.380Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.834 34.694 1504.2770 14:12:26.72M 2015-10-08T13:10:14.545Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2778 14:12:26.92M 2015-10-08T13:10:14.750Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.836 34.696 1504.2786 14:12:27.14M 2015-10-08T13:10:14.970Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.696 1504.2789 14:12:27.34M 2015-10-08T13:10:15.155Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2786 14:12:27.55M 2015-10-08T13:10:15.360Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2788 14:12:27.73M 2015-10-08T13:10:15.565Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.831 34.691 1504.2734 14:12:27.93M 2015-10-08T13:10:15.765Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.830 34.690 1504.2715 14:12:28.15M 2015-10-08T13:10:15.970Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.829 34.689 1504.2704 14:12:28.35M 2015-10-08T13:10:16.170Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.828 34.690 1504.2657 14:12:28.55M 2015-10-08T13:10:16.375Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.689 1504.2645 14:12:28.75M 2015-10-08T13:10:16.580Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.688 1504.2639 14:12:28.95M 2015-10-08T13:10:16.780Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2648 14:12:29.16M 2015-10-08T13:10:16.986Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.826 34.688 1504.2646 14:12:29.36M 2015-10-08T13:10:17.185Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2650 14:12:29.56M 2015-10-08T13:10:17.385Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2648 14:12:29.76M 2015-10-08T13:10:17.590Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.688 1504.2644 14:12:29.96M 2015-10-08T13:10:17.795Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2646 14:12:30.18M 2015-10-08T13:10:18.000Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.690 1504.2650 14:12:30.38M 2015-10-08T13:10:18.200Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.829 34.690 1504.2662 14:12:30.58M 2015-10-08T13:10:18.405Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2682 14:12:30.78M 2015-10-08T13:10:18.605Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2697 14:12:31.98M 2015-10-08T13:10:18.810Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.693 1504.2712 14:12:31.19M 2015-10-08T13:10:19.010Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.697 1504.2762 14:12:31.39M 2015-10-08T13:10:19.215Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.697 1504.2773 14:12:31.59M 2015-10-08T13:10:19.435Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2784 14:12:31.79M 2015-10-08T13:10:19.620Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.699 1504.2782 14:12:32.03M 2015-10-08T13:10:19.825Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2734 14:12:32.21M 2015-10-08T13:10:20.030Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2732 14:12:32.41M 2015-10-08T13:10:20.230Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.695 1504.2729 14:12:32.61M 2015-10-08T13:10:20.430Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2717 14:12:32.81M 2015-10-08T13:10:20.640Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.693 1504.2711 14:12:33.02M 2015-10-08T13:10:20.840Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2721 14:12:33.23M 2015-10-08T13:10:21.040Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2728 14:12:33.42M 2015-10-08T13:10:21.260Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.693 1504.2733 14:12:33.62M 2015-10-08T13:10:21.450Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2728 14:12:33.82M 2015-10-08T13:10:21.655Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2725 14:12:34.04M 2015-10-08T13:10:21.855Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.695 1504.2725 14:12:34.24M 2015-10-08T13:10:22.060Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2729 14:12:34.44M 2015-10-08T13:10:22.265Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2739 14:12:34.64M 2015-10-08T13:10:22.465Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2744 14:12:34.84M 2015-10-08T13:10:22.665Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.697 1504.2751 14:12:35.06M 2015-10-08T13:10:22.870Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2753 14:12:35.25M 2015-10-08T13:10:23.075Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2744 14:12:35.45M 2015-10-08T13:10:23.301Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2739 14:12:35.65M 2015-10-08T13:10:23.480Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2743 14:12:35.85M 2015-10-08T13:10:23.680Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2743 14:12:36.07M 2015-10-08T13:10:23.905Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2704 14:12:36.27M 2015-10-08T13:10:24.090Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2744 14:12:36.49M 2015-10-08T13:10:24.290Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2759 14:12:36.67M 2015-10-08T13:10:24.495Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.699 1504.2762 14:12:36.86M 2015-10-08T13:10:24.700Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2755 14:12:37.08M 2015-10-08T13:10:24.900Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2769 14:12:37.28M 2015-10-08T13:10:25.105Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2769 14:12:37.48M 2015-10-08T13:10:25.310Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2766 14:12:37.68M 2015-10-08T13:10:25.510Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2771 14:12:37.88M 2015-10-08T13:10:25.715Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2761 14:12:38.10M 2015-10-08T13:10:25.915Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2766 14:12:38.30M 2015-10-08T13:10:26.120Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.839 34.699 1504.2788 14:12:38.50M 2015-10-08T13:10:26.325Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.700 1504.2799 14:12:38.70M 2015-10-08T13:10:26.525Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.696 1504.2762 14:12:38.90M 2015-10-08T13:10:26.730Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.695 1504.2753 14:12:39.11M 2015-10-08T13:10:26.935Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2766 14:12:39.31M 2015-10-08T13:10:27.135Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.697 1504.2789 14:12:39.51M 2015-10-08T13:10:27.335Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.837 34.697 1504.2794 14:12:39.71M 2015-10-08T13:10:27.540Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.837 34.697 1504.2791 14:12:39.91M 2015-10-08T13:10:27.740Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.837 34.698 1504.2791 14:12:40.13M 2015-10-08T13:10:27.945Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2794 14:12:40.33M 2015-10-08T13:10:28.145Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.699 1504.2798 14:12:40.53M 2015-10-08T13:10:28.370Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.839 34.700 1504.2803 14:12:40.72M 2015-10-08T13:10:28.555Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.839 34.699 1504.2802 14:12:40.94M 2015-10-08T13:10:28.760Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2792 14:12:41.14M 2015-10-08T13:10:28.960Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2786 14:12:41.34M 2015-10-08T13:10:29.165Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.700 1504.2784 14:12:41.54M 2015-10-08T13:10:29.365Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2772 14:12:41.74M 2015-10-08T13:10:29.570Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2759 14:12:41.94M 2015-10-08T13:10:29.775Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.700 1504.2745 14:12:42.16M 2015-10-08T13:10:29.975Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.699 1504.2729 14:12:42.36M 2015-10-08T13:10:30.180Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.699 1504.2729 14:12:42.56M 2015-10-08T13:10:30.380Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2722 14:12:42.76M 2015-10-08T13:10:30.585Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2727 14:12:42.95M 2015-10-08T13:10:30.790Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2727 14:12:43.18M 2015-10-08T13:10:30.990Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.700 1504.2733 14:12:43.37M 2015-10-08T13:10:31.195Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2749 14:12:43.57M 2015-10-08T13:10:31.400Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.700 1504.2759 14:12:43.77M 2015-10-08T13:10:31.600Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2761 14:12:43.97M 2015-10-08T13:10:31.805Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2766 14:12:44.19M 2015-10-08T13:10:32.005Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.701 1504.2777 14:12:44.39M 2015-10-08T13:10:32.205Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.701 1504.2772 14:12:44.59M 2015-10-08T13:10:32.410Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.700 1504.2782 14:12:44.78M 2015-10-08T13:10:32.615Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.838 34.699 1504.2772 14:12:45.00M 2015-10-08T13:10:32.836Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.697 1504.2759 14:12:45.20M 2015-10-08T13:10:33.020Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.697 1504.2745 14:12:45.42M 2015-10-08T13:10:33.226Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.696 1504.2739 14:12:45.60M 2015-10-08T13:10:33.430Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2737 14:12:45.80M 2015-10-08T13:10:33.630Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2732 14:12:46.02M 2015-10-08T13:10:33.831Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2648 14:12:46.22M 2015-10-08T13:10:34.041Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.694 1504.2628 14:12:46.42M 2015-10-08T13:10:34.241Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.695 1504.2633 14:12:46.62M 2015-10-08T13:10:34.441Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2637 14:12:46.82M 2015-10-08T13:10:34.645Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2640 14:12:47.03M 2015-10-08T13:10:34.850Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2644 14:12:47.23M 2015-10-08T13:10:35.055Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2659 14:12:47.43M 2015-10-08T13:10:35.255Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2660 14:12:47.63M 2015-10-08T13:10:35.455Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.698 1504.2678 14:12:47.83M 2015-10-08T13:10:35.660Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.697 1504.2690 14:12:48.05M 2015-10-08T13:10:35.866Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.697 1504.2697 14:12:48.25M 2015-10-08T13:10:36.066Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2717 14:12:48.45M 2015-10-08T13:10:36.271Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2722 14:12:48.65M 2015-10-08T13:10:36.471Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.695 1504.2737 14:12:48.84M 2015-10-08T13:10:36.676Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2743 14:12:49.06M 2015-10-08T13:10:36.881Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2753 14:12:49.26M 2015-10-08T13:10:37.086Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.835 34.695 1504.2760 14:12:49.46M 2015-10-08T13:10:37.301Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2759 14:12:49.66M 2015-10-08T13:10:37.486Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.834 34.694 1504.2767 14:12:49.88M 2015-10-08T13:10:37.691Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.694 1504.2773 14:12:50.08M 2015-10-08T13:10:37.891Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.694 1504.2781 14:12:50.27M 2015-10-08T13:10:38.101Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.695 1504.2781 14:12:50.48M 2015-10-08T13:10:38.301Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.836 34.695 1504.2791 14:12:50.68M 2015-10-08T13:10:38.501Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.836 34.696 1504.2799 14:12:50.87M 2015-10-08T13:10:38.706Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.837 34.697 1504.2804 14:12:51.09M 2015-10-08T13:10:38.911Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.698 1504.2804 14:12:51.29M 2015-10-08T13:10:39.111Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.838 34.698 1504.2810 14:12:51.49M 2015-10-08T13:10:39.316Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.839 34.698 1504.2814 14:12:51.69M 2015-10-08T13:10:39.521Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.834 34.694 1504.2756 14:12:51.89M 2015-10-08T13:10:39.741Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.832 34.693 1504.2744 14:12:52.11M 2015-10-08T13:10:39.926Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.831 34.691 1504.2729 14:12:52.31M 2015-10-08T13:10:40.126Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.692 1504.2747 14:12:52.51M 2015-10-08T13:10:40.331Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.693 1504.2754 14:12:52.70M 2015-10-08T13:10:40.531Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.833 34.693 1504.2764 14:12:52.90M 2015-10-08T13:10:40.741Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.834 34.694 1504.2775 14:12:53.12M 2015-10-08T13:10:40.941Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.836 34.696 1504.2786 14:12:53.33M 2015-10-08T13:10:41.146Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.836 34.696 1504.2795 14:12:53.52M 2015-10-08T13:10:41.346Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.697 1504.2800 14:12:53.72M 2015-10-08T13:10:41.551Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2804 14:12:53.92M 2015-10-08T13:10:41.771Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.830 34.691 1504.2720 14:12:54.14M 2015-10-08T13:10:41.956Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.830 34.690 1504.2717 14:12:54.35M 2015-10-08T13:10:42.181Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.829 34.690 1504.2700 14:12:54.54M 2015-10-08T13:10:42.361Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.830 34.691 1504.2703 14:12:54.74M 2015-10-08T13:10:42.566Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2704 14:12:54.93M 2015-10-08T13:10:42.766Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.694 1504.2688 14:12:55.15M 2015-10-08T13:10:42.971Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.694 1504.2686 14:12:55.35M 2015-10-08T13:10:43.176Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.695 1504.2687 14:12:55.55M 2015-10-08T13:10:43.376Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2681 14:12:55.75M 2015-10-08T13:10:43.581Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2686 14:12:55.95M 2015-10-08T13:10:43.786Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2690 14:12:56.17M 2015-10-08T13:10:44.020Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2697 14:12:56.37M 2015-10-08T13:10:44.191Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2694 14:12:56.57M 2015-10-08T13:10:44.391Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.831 34.693 1504.2690 14:12:56.77M 2015-10-08T13:10:44.596Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2678 14:12:56.96M 2015-10-08T13:10:44.801Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.830 34.691 1504.2670 14:12:57.18M 2015-10-08T13:10:45.001Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2677 14:12:57.38M 2015-10-08T13:10:45.220Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.690 1504.2668 14:12:57.58M 2015-10-08T13:10:45.421Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.689 1504.2656 14:12:57.78M 2015-10-08T13:10:45.620Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.828 34.689 1504.2648 14:12:58.00M 2015-10-08T13:10:45.811Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.689 1504.2649 14:12:58.20M 2015-10-08T13:10:46.016Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.689 1504.2657 14:12:58.40M 2015-10-08T13:10:46.236Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2668 14:12:58.60M 2015-10-08T13:10:46.421Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.829 34.689 1504.2689 14:12:58.81M 2015-10-08T13:10:46.626Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.829 34.690 1504.2699 14:12:59.02M 2015-10-08T13:10:46.828Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.830 34.690 1504.2711 14:12:59.21M 2015-10-08T13:10:47.031Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.831 34.690 1504.2720 14:12:59.41M 2015-10-08T13:10:47.236Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.831 34.691 1504.2726 14:12:59.61M 2015-10-08T13:10:47.436Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.832 34.692 1504.2738 14:12:59.81M 2015-10-08T13:10:47.641Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.834 34.694 1504.2759 14:13:00.03M 2015-10-08T13:10:47.846Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.835 34.695 1504.2775 14:13:00.23M 2015-10-08T13:10:48.046Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.838 34.697 1504.2800 14:13:00.43M 2015-10-08T13:10:48.251Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2792 14:13:00.63M 2015-10-08T13:10:48.451Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.837 34.696 1504.2805 14:13:00.83M 2015-10-08T13:10:48.656Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.837 34.696 1504.2794 14:13:01.04M 2015-10-08T13:10:48.860Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2788 14:13:01.24M 2015-10-08T13:10:49.061Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2769 14:13:01.44M 2015-10-08T13:10:49.266Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2751 14:13:01.64M 2015-10-08T13:10:49.466Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2734 14:13:01.84M 2015-10-08T13:10:49.671Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2727 14:13:02.06M 2015-10-08T13:10:49.876Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.833 34.694 1504.2737 14:13:02.26M 2015-10-08T13:10:50.076Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.833 34.694 1504.2742 14:13:02.46M 2015-10-08T13:10:50.276Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.834 34.695 1504.2742 14:13:02.66M 2015-10-08T13:10:50.481Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.834 34.695 1504.2748 14:13:02.85M 2015-10-08T13:10:50.701Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.834 34.695 1504.2754 14:13:03.07M 2015-10-08T13:10:50.886Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2744 14:13:03.29M 2015-10-08T13:10:51.091Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.694 1504.2736 14:13:03.47M 2015-10-08T13:10:51.296Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2736 14:13:03.67M 2015-10-08T13:10:51.496Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2740 14:13:03.87M 2015-10-08T13:10:51.701Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.834 34.694 1504.2744 14:13:04.09M 2015-10-08T13:10:51.906Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2739 14:13:04.29M 2015-10-08T13:10:52.106Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2739 14:13:04.49M 2015-10-08T13:10:52.311Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.833 34.694 1504.2737 14:13:04.69M 2015-10-08T13:10:52.511Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.833 34.694 1504.2733 14:13:04.88M 2015-10-08T13:10:52.740Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2727 14:13:05.10M 2015-10-08T13:10:52.921Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.833 34.695 1504.2722 14:13:05.30M 2015-10-08T13:10:53.121Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2704 14:13:05.50M 2015-10-08T13:10:53.321Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2705 14:13:05.70M 2015-10-08T13:10:53.527Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.694 1504.2693 14:13:05.90M 2015-10-08T13:10:53.732Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.693 1504.2693 14:13:06.12M 2015-10-08T13:10:53.931Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2706 14:13:06.32M 2015-10-08T13:10:54.136Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2715 14:13:06.51M 2015-10-08T13:10:54.342Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.693 1504.2709 14:13:06.71M 2015-10-08T13:10:54.544Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2695 14:13:06.92M 2015-10-08T13:10:54.746Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2687 14:13:07.13M 2015-10-08T13:10:54.951Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2694 14:13:07.33M 2015-10-08T13:10:55.171Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.692 1504.2706 14:13:07.53M 2015-10-08T13:10:55.356Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.692 1504.2723 14:13:07.75M 2015-10-08T13:10:55.556Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2739 14:13:07.93M 2015-10-08T13:10:55.780Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.833 34.693 1504.2743 14:13:08.15M 2015-10-08T13:10:55.966Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.832 34.692 1504.2740 14:13:08.35M 2015-10-08T13:10:56.166Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.692 1504.2748 14:13:08.55M 2015-10-08T13:10:56.371Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.692 1504.2749 14:13:08.74M 2015-10-08T13:10:56.571Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.692 1504.2748 14:13:08.94M 2015-10-08T13:10:56.776Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.832 34.692 1504.2738 14:13:09.16M 2015-10-08T13:10:56.980Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.693 1504.2732 14:13:09.36M 2015-10-08T13:10:57.183Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2727 14:13:09.56M 2015-10-08T13:10:57.386Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2723 14:13:09.76M 2015-10-08T13:10:57.586Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2720 14:13:09.96M 2015-10-08T13:10:57.792Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.692 1504.2712 14:13:10.18M 2015-10-08T13:10:57.997Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.691 1504.2706 14:13:10.37M 2015-10-08T13:10:58.197Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2694 14:13:10.58M 2015-10-08T13:10:58.402Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.690 1504.2670 14:13:10.77M 2015-10-08T13:10:58.602Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2662 14:13:10.97M 2015-10-08T13:10:58.806Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.689 1504.2655 14:13:11.19M 2015-10-08T13:10:59.012Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2656 14:13:11.39M 2015-10-08T13:10:59.212Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.828 34.690 1504.2655 14:13:11.59M 2015-10-08T13:10:59.416Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.690 1504.2661 14:13:11.79M 2015-10-08T13:10:59.637Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2662 14:13:12.01M 2015-10-08T13:10:59.824Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.690 1504.2665 14:13:12.22M