2015-10-08T13:09:00.026Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.678 1504.2532 14:11:12.40M 2015-10-08T13:09:00.226Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.815 34.677 1504.2521 14:11:12.60M 2015-10-08T13:09:00.431Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.814 34.677 1504.2516 14:11:12.80M 2015-10-08T13:09:00.636Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2507 14:11:13.02M 2015-10-08T13:09:00.836Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.818 34.680 1504.2548 14:11:13.22M 2015-10-08T13:09:01.041Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.680 1504.2548 14:11:13.42M 2015-10-08T13:09:01.247Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2546 14:11:13.62M 2015-10-08T13:09:01.441Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.679 1504.2561 14:11:13.82M 2015-10-08T13:09:01.651Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.679 1504.2567 14:11:14.03M 2015-10-08T13:09:01.851Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.813 34.675 1504.2512 14:11:14.23M 2015-10-08T13:09:02.056Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2502 14:11:14.43M 2015-10-08T13:09:02.261Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.811 34.673 1504.2504 14:11:14.63M 2015-10-08T13:09:02.461Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.676 1504.2545 14:11:14.83M 2015-10-08T13:09:02.666Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.817 34.678 1504.2562 14:11:15.05M 2015-10-08T13:09:02.867Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.819 34.680 1504.2582 14:11:15.25M 2015-10-08T13:09:03.072Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.686 1504.2650 14:11:15.45M 2015-10-08T13:09:03.277Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.826 34.686 1504.2666 14:11:15.65M 2015-10-08T13:09:03.497Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.826 34.686 1504.2661 14:11:15.85M 2015-10-08T13:09:03.700Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.826 34.687 1504.2668 14:11:16.08M 2015-10-08T13:09:03.900Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.826 34.687 1504.2671 14:11:16.26M 2015-10-08T13:09:04.082Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.826 34.687 1504.2667 14:11:16.46M 2015-10-08T13:09:04.292Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.825 34.686 1504.2653 14:11:16.66M 2015-10-08T13:09:04.492Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2683 14:11:16.86M 2015-10-08T13:09:04.697Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2686 14:11:17.08M 2015-10-08T13:09:04.897Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.827 34.688 1504.2673 14:11:17.28M 2015-10-08T13:09:05.102Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.822 34.683 1504.2622 14:11:17.48M 2015-10-08T13:09:05.302Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.821 34.682 1504.2611 14:11:17.67M 2015-10-08T13:09:05.541Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.820 34.682 1504.2603 14:11:17.87M 2015-10-08T13:09:05.712Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2584 14:11:18.09M 2015-10-08T13:09:05.917Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2670 14:11:18.29M 2015-10-08T13:09:06.140Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2689 14:11:18.49M 2015-10-08T13:09:06.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.692 1504.2701 14:11:18.69M 2015-10-08T13:09:06.522Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.693 1504.2715 14:11:18.89M 2015-10-08T13:09:06.727Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.694 1504.2722 14:11:19.11M 2015-10-08T13:09:06.927Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2734 14:11:19.31M 2015-10-08T13:09:07.132Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.696 1504.2749 14:11:19.51M 2015-10-08T13:09:07.337Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.698 1504.2758 14:11:19.71M 2015-10-08T13:09:07.581Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2760 14:11:19.91M 2015-10-08T13:09:07.744Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2754 14:11:20.13M 2015-10-08T13:09:07.957Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.698 1504.2751 14:11:20.32M 2015-10-08T13:09:08.147Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.697 1504.2743 14:11:20.54M 2015-10-08T13:09:08.352Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.697 1504.2738 14:11:20.72M 2015-10-08T13:09:08.552Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2728 14:11:20.92M 2015-10-08T13:09:08.757Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.697 1504.2721 14:11:21.14M 2015-10-08T13:09:08.957Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.696 1504.2709 14:11:21.34M 2015-10-08T13:09:09.162Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.695 1504.2695 14:11:21.53M 2015-10-08T13:09:09.367Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.693 1504.2679 14:11:21.74M 2015-10-08T13:09:09.567Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.830 34.689 1504.2737 14:11:21.94M 2015-10-08T13:09:09.772Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.830 34.689 1504.2740 14:11:22.15M 2015-10-08T13:09:09.977Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.830 34.689 1504.2734 14:11:22.35M 2015-10-08T13:09:10.177Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.830 34.689 1504.2745 14:11:22.55M 2015-10-08T13:09:10.383Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.830 34.689 1504.2744 14:11:22.75M 2015-10-08T13:09:10.620Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.829 34.688 1504.2727 14:11:22.95M 2015-10-08T13:09:10.787Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.828 34.688 1504.2722 14:11:23.17M 2015-10-08T13:09:10.987Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.835 34.694 1504.2789 14:11:23.37M 2015-10-08T13:09:11.192Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.831 34.690 1504.2731 14:11:23.57M 2015-10-08T13:09:11.397Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2708 14:11:23.77M 2015-10-08T13:09:11.597Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2686 14:11:23.96M 2015-10-08T13:09:11.802Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.687 1504.2666 14:11:24.18M 2015-10-08T13:09:12.007Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2646 14:11:24.38M 2015-10-08T13:09:12.207Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.686 1504.2638 14:11:24.58M 2015-10-08T13:09:12.427Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.686 1504.2625 14:11:24.78M 2015-10-08T13:09:12.617Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2617 14:11:25.02M 2015-10-08T13:09:12.817Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.825 34.687 1504.2617 14:11:25.20M 2015-10-08T13:09:13.017Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2631 14:11:25.40M 2015-10-08T13:09:13.223Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.692 1504.2676 14:11:25.59M 2015-10-08T13:09:13.427Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2677 14:11:25.79M 2015-10-08T13:09:13.624Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2684 14:11:26.01M 2015-10-08T13:09:13.832Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.693 1504.2688 14:11:26.21M 2015-10-08T13:09:14.060Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.693 1504.2705 14:11:26.41M 2015-10-08T13:09:14.237Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.693 1504.2709 14:11:26.61M 2015-10-08T13:09:14.442Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.693 1504.2717 14:11:26.81M 2015-10-08T13:09:14.642Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2714 14:11:27.03M 2015-10-08T13:09:14.847Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2726 14:11:27.23M 2015-10-08T13:09:15.052Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.697 1504.2733 14:11:27.43M 2015-10-08T13:09:15.252Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2745 14:11:27.63M 2015-10-08T13:09:15.452Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2751 14:11:27.83M 2015-10-08T13:09:15.657Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2747 14:11:28.04M 2015-10-08T13:09:15.863Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2748 14:11:28.24M 2015-10-08T13:09:16.067Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2750 14:11:28.44M 2015-10-08T13:09:16.267Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2759 14:11:28.64M 2015-10-08T13:09:16.472Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2753 14:11:28.84M 2015-10-08T13:09:16.672Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2748 14:11:29.06M 2015-10-08T13:09:16.897Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2739 14:11:29.26M 2015-10-08T13:09:17.082Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2734 14:11:29.47M 2015-10-08T13:09:17.282Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.694 1504.2737 14:11:29.66M 2015-10-08T13:09:17.487Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2727 14:11:29.85M 2015-10-08T13:09:17.692Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.693 1504.2721 14:11:30.07M 2015-10-08T13:09:17.892Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.693 1504.2719 14:11:30.27M 2015-10-08T13:09:18.097Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2717 14:11:30.47M 2015-10-08T13:09:18.297Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.693 1504.2704 14:11:30.67M 2015-10-08T13:09:18.497Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.827 34.688 1504.2653 14:11:30.87M 2015-10-08T13:09:18.702Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.827 34.689 1504.2656 14:11:31.09M 2015-10-08T13:09:18.907Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2649 14:11:31.29M 2015-10-08T13:09:19.112Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.687 1504.2638 14:11:31.49M 2015-10-08T13:09:19.312Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2655 14:11:31.69M 2015-10-08T13:09:19.540Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2661 14:11:31.88M 2015-10-08T13:09:19.717Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2659 14:11:32.10M 2015-10-08T13:09:19.922Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2653 14:11:32.30M 2015-10-08T13:09:20.127Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2642 14:11:32.50M 2015-10-08T13:09:20.327Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2635 14:11:32.70M 2015-10-08T13:09:20.532Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2644 14:11:32.90M 2015-10-08T13:09:20.732Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.687 1504.2645 14:11:33.12M 2015-10-08T13:09:20.937Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.686 1504.2627 14:11:33.32M 2015-10-08T13:09:21.143Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.824 34.685 1504.2622 14:11:33.51M 2015-10-08T13:09:21.362Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.824 34.685 1504.2626 14:11:33.72M 2015-10-08T13:09:21.547Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.823 34.685 1504.2621 14:11:33.93M 2015-10-08T13:09:21.780Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.825 34.686 1504.2640 14:11:34.13M 2015-10-08T13:09:21.952Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.825 34.687 1504.2644 14:11:34.33M 2015-10-08T13:09:22.180Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.826 34.688 1504.2657 14:11:34.53M 2015-10-08T13:09:22.357Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2662 14:11:34.73M 2015-10-08T13:09:22.557Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.689 1504.2671 14:11:34.93M 2015-10-08T13:09:22.762Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2676 14:11:35.15M 2015-10-08T13:09:22.967Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2678 14:11:35.35M 2015-10-08T13:09:23.173Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2679 14:11:35.54M 2015-10-08T13:09:23.373Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2676 14:11:35.75M 2015-10-08T13:09:23.578Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.829 34.691 1504.2665 14:11:35.94M 2015-10-08T13:09:23.783Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2651 14:11:36.16M 2015-10-08T13:09:23.983Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.690 1504.2644 14:11:36.36M 2015-10-08T13:09:24.187Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2627 14:11:36.56M 2015-10-08T13:09:24.387Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.688 1504.2618 14:11:36.76M 2015-10-08T13:09:24.592Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.825 34.688 1504.2614 14:11:36.96M 2015-10-08T13:09:24.792Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.687 1504.2607 14:11:37.18M 2015-10-08T13:09:24.997Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2617 14:11:37.37M 2015-10-08T13:09:25.202Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2618 14:11:37.57M 2015-10-08T13:09:25.407Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2626 14:11:37.78M 2015-10-08T13:09:25.607Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.686 1504.2618 14:11:37.97M 2015-10-08T13:09:25.828Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.824 34.686 1504.2614 14:11:38.19M 2015-10-08T13:09:26.012Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.686 1504.2612 14:11:38.41M 2015-10-08T13:09:26.218Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.686 1504.2617 14:11:38.59M 2015-10-08T13:09:26.418Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.825 34.687 1504.2620 14:11:38.79M 2015-10-08T13:09:26.623Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.825 34.687 1504.2626 14:11:39.01M 2015-10-08T13:09:26.823Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2631 14:11:39.21M 2015-10-08T13:09:27.028Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.686 1504.2633 14:11:39.40M 2015-10-08T13:09:27.233Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.825 34.686 1504.2644 14:11:39.60M 2015-10-08T13:09:27.433Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.825 34.686 1504.2640 14:11:39.81M 2015-10-08T13:09:27.638Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.825 34.686 1504.2642 14:11:40.02M 2015-10-08T13:09:27.838Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.686 1504.2638 14:11:40.22M 2015-10-08T13:09:28.043Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.686 1504.2622 14:11:40.42M 2015-10-08T13:09:28.248Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.824 34.686 1504.2617 14:11:40.62M 2015-10-08T13:09:28.448Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.817 34.680 1504.2535 14:11:40.82M 2015-10-08T13:09:28.653Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.817 34.680 1504.2518 14:11:41.04M 2015-10-08T13:09:28.858Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2509 14:11:41.24M 2015-10-08T13:09:29.058Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.816 34.679 1504.2515 14:11:41.44M 2015-10-08T13:09:29.263Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.815 34.678 1504.2504 14:11:41.63M 2015-10-08T13:09:29.464Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.684 1504.2570 14:11:41.84M 2015-10-08T13:09:29.668Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.822 34.685 1504.2581 14:11:42.05M 2015-10-08T13:09:29.873Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.823 34.686 1504.2594 14:11:42.25M 2015-10-08T13:09:30.073Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.687 1504.2609 14:11:42.45M 2015-10-08T13:09:30.293Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.687 1504.2605 14:11:42.65M 2015-10-08T13:09:30.501Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2607 14:11:42.86M 2015-10-08T13:09:30.683Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.688 1504.2615 14:11:43.07M 2015-10-08T13:09:30.883Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.689 1504.2623 14:11:43.27M 2015-10-08T13:09:31.088Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.690 1504.2633 14:11:43.46M 2015-10-08T13:09:31.293Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2659 14:11:43.67M 2015-10-08T13:09:31.498Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2682 14:11:43.87M 2015-10-08T13:09:31.698Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2717 14:11:44.08M 2015-10-08T13:09:31.903Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.833 34.691 1504.2780 14:11:44.28M 2015-10-08T13:09:32.104Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.833 34.692 1504.2789 14:11:44.48M 2015-10-08T13:09:32.340Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.833 34.691 1504.2793 14:11:44.68M 2015-10-08T13:09:32.508Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.833 34.691 1504.2802 14:11:44.88M 2015-10-08T13:09:32.741Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.832 34.689 1504.2799 14:11:45.10M 2015-10-08T13:09:32.918Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.831 34.688 1504.2792 14:11:45.29M 2015-10-08T13:09:33.118Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.829 34.688 1504.2760 14:11:45.50M 2015-10-08T13:09:33.340Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.829 34.687 1504.2758 14:11:45.69M 2015-10-08T13:09:33.528Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.829 34.688 1504.2749 14:11:45.89M 2015-10-08T13:09:33.728Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.829 34.688 1504.2745 14:11:46.11M 2015-10-08T13:09:33.933Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.829 34.688 1504.2729 14:11:46.31M 2015-10-08T13:09:34.138Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.829 34.689 1504.2704 14:11:46.51M 2015-10-08T13:09:34.338Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.828 34.689 1504.2700 14:11:46.71M 2015-10-08T13:09:34.538Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.827 34.688 1504.2694 14:11:46.91M 2015-10-08T13:09:34.758Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.827 34.687 1504.2698 14:11:47.13M 2015-10-08T13:09:34.948Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.827 34.687 1504.2693 14:11:47.34M 2015-10-08T13:09:35.148Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.827 34.687 1504.2699 14:11:47.53M 2015-10-08T13:09:35.353Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.827 34.687 1504.2706 14:11:47.72M 2015-10-08T13:09:35.558Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.828 34.687 1504.2712 14:11:47.92M 2015-10-08T13:09:35.758Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.828 34.688 1504.2725 14:11:48.14M 2015-10-08T13:09:35.958Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.828 34.688 1504.2723 14:11:48.34M 2015-10-08T13:09:36.168Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.829 34.689 1504.2720 14:11:48.54M 2015-10-08T13:09:36.368Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.828 34.688 1504.2719 14:11:48.74M 2015-10-08T13:09:36.568Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.828 34.688 1504.2717 14:11:48.94M 2015-10-08T13:09:36.773Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.827 34.688 1504.2698 14:11:49.16M 2015-10-08T13:09:36.978Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.827 34.688 1504.2687 14:11:49.36M 2015-10-08T13:09:37.183Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.827 34.687 1504.2679 14:11:49.55M 2015-10-08T13:09:37.385Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2667 14:11:49.76M 2015-10-08T13:09:37.588Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.688 1504.2678 14:11:49.95M 2015-10-08T13:09:37.788Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.688 1504.2687 14:11:50.17M 2015-10-08T13:09:37.993Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.688 1504.2684 14:11:50.37M 2015-10-08T13:09:38.193Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.689 1504.2676 14:11:50.57M 2015-10-08T13:09:38.399Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2666 14:11:50.77M 2015-10-08T13:09:38.603Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2655 14:11:50.97M 2015-10-08T13:09:38.803Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2648 14:11:51.19M 2015-10-08T13:09:39.008Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.688 1504.2648 14:11:51.39M 2015-10-08T13:09:39.228Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.826 34.688 1504.2633 14:11:51.58M 2015-10-08T13:09:39.408Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.826 34.688 1504.2625 14:11:51.80M 2015-10-08T13:09:39.613Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.688 1504.2616 14:11:52.00M 2015-10-08T13:09:39.818Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.687 1504.2614 14:11:52.20M 2015-10-08T13:09:40.023Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.687 1504.2609 14:11:52.40M 2015-10-08T13:09:40.224Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.825 34.688 1504.2594 14:11:52.60M 2015-10-08T13:09:40.428Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.824 34.687 1504.2592 14:11:52.80M 2015-10-08T13:09:40.633Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.823 34.686 1504.2581 14:11:53.02M 2015-10-08T13:09:40.860Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.822 34.686 1504.2576 14:11:53.22M 2015-10-08T13:09:41.038Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.688 1504.2594 14:11:53.42M 2015-10-08T13:09:41.243Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.688 1504.2593 14:11:53.61M 2015-10-08T13:09:41.448Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.825 34.689 1504.2600 14:11:53.81M 2015-10-08T13:09:41.661Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.826 34.689 1504.2604 14:11:54.03M 2015-10-08T13:09:41.848Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.827 34.690 1504.2604 14:11:54.23M 2015-10-08T13:09:42.053Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2620 14:11:54.43M 2015-10-08T13:09:42.253Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.827 34.690 1504.2616 14:11:54.63M 2015-10-08T13:09:42.458Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.826 34.690 1504.2612 14:11:54.83M 2015-10-08T13:09:42.665Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.826 34.689 1504.2607 14:11:55.05M 2015-10-08T13:09:42.863Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.830 34.694 1504.2651 14:11:55.25M 2015-10-08T13:09:43.068Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.694 1504.2666 14:11:55.44M 2015-10-08T13:09:43.268Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2689 14:11:55.64M 2015-10-08T13:09:43.473Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2706 14:11:55.84M 2015-10-08T13:09:43.693Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2720 14:11:56.06M 2015-10-08T13:09:43.878Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.697 1504.2734 14:11:56.28M 2015-10-08T13:09:44.083Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2733 14:11:56.46M 2015-10-08T13:09:44.288Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.697 1504.2726 14:11:56.66M 2015-10-08T13:09:44.488Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2716 14:11:56.86M 2015-10-08T13:09:44.688Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.696 1504.2728 14:11:57.08M 2015-10-08T13:09:44.893Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2731 14:11:57.27M 2015-10-08T13:09:45.098Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2733 14:11:57.47M 2015-10-08T13:09:45.298Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.694 1504.2727 14:11:57.67M 2015-10-08T13:09:45.504Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.832 34.694 1504.2715 14:11:57.87M 2015-10-08T13:09:45.703Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2710 14:11:58.09M 2015-10-08T13:09:45.908Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.691 1504.2705 14:11:58.29M 2015-10-08T13:09:46.113Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2686 14:11:58.49M 2015-10-08T13:09:46.318Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.689 1504.2662 14:11:58.69M 2015-10-08T13:09:46.540Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.689 1504.2651 14:11:58.89M 2015-10-08T13:09:46.723Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.688 1504.2643 14:11:59.11M 2015-10-08T13:09:46.928Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.827 34.689 1504.2642 14:11:59.31M 2015-10-08T13:09:47.128Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2651 14:11:59.51M 2015-10-08T13:09:47.328Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2668 14:11:59.70M 2015-10-08T13:09:47.533Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.691 1504.2683 14:11:59.90M 2015-10-08T13:09:47.733Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.830 34.692 1504.2682 14:12:00.12M 2015-10-08T13:09:47.938Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.830 34.692 1504.2677 14:12:00.32M 2015-10-08T13:09:48.159Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2668 14:12:00.52M 2015-10-08T13:09:48.349Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2654 14:12:00.74M 2015-10-08T13:09:48.549Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.827 34.689 1504.2644 14:12:00.92M 2015-10-08T13:09:48.754Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.827 34.689 1504.2639 14:12:01.14M 2015-10-08T13:09:48.954Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.689 1504.2627 14:12:01.34M 2015-10-08T13:09:49.158Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.688 1504.2620 14:12:01.53M 2015-10-08T13:09:49.364Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.826 34.688 1504.2627 14:12:01.73M 2015-10-08T13:09:49.564Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2631 14:12:01.93M 2015-10-08T13:09:49.769Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2635 14:12:02.15M 2015-10-08T13:09:49.969Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2631 14:12:02.35M 2015-10-08T13:09:50.173Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2631 14:12:02.55M 2015-10-08T13:09:50.374Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2625 14:12:02.75M 2015-10-08T13:09:50.579Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2615 14:12:02.95M 2015-10-08T13:09:50.784Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2617 14:12:03.16M 2015-10-08T13:09:50.984Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.825 34.687 1504.2617 14:12:03.37M 2015-10-08T13:09:51.189Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2623 14:12:03.56M 2015-10-08T13:09:51.389Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2633 14:12:03.76M 2015-10-08T13:09:51.594Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2642 14:12:03.96M 2015-10-08T13:09:51.799Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2643 14:12:04.18M 2015-10-08T13:09:51.999Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.688 1504.2650 14:12:04.38M 2015-10-08T13:09:52.204Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2656 14:12:04.58M 2015-10-08T13:09:52.409Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2654 14:12:04.78M 2015-10-08T13:09:52.624Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.688 1504.2654 14:12:05.00M 2015-10-08T13:09:52.809Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2664 14:12:05.21M 2015-10-08T13:09:53.014Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2670 14:12:05.39M 2015-10-08T13:09:53.219Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2668 14:12:05.59M 2015-10-08T13:09:53.419Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2666 14:12:05.79M 2015-10-08T13:09:53.624Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2676 14:12:06.01M 2015-10-08T13:09:53.829Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.688 1504.2676 14:12:06.21M 2015-10-08T13:09:54.029Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.827 34.688 1504.2687 14:12:06.41M 2015-10-08T13:09:54.234Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.827 34.688 1504.2681 14:12:06.61M 2015-10-08T13:09:54.435Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.688 1504.2687 14:12:06.81M 2015-10-08T13:09:54.639Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.688 1504.2688 14:12:07.03M 2015-10-08T13:09:54.844Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2699 14:12:07.23M 2015-10-08T13:09:55.044Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2690 14:12:07.42M 2015-10-08T13:09:55.249Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2692 14:12:07.62M 2015-10-08T13:09:55.454Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2690 14:12:07.82M 2015-10-08T13:09:55.654Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2690 14:12:08.04M 2015-10-08T13:09:55.859Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2681 14:12:08.24M 2015-10-08T13:09:56.059Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2676 14:12:08.44M 2015-10-08T13:09:56.264Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2678 14:12:08.64M 2015-10-08T13:09:56.464Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.689 1504.2676 14:12:08.84M 2015-10-08T13:09:56.669Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2678 14:12:09.05M 2015-10-08T13:09:56.874Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.828 34.689 1504.2687 14:12:09.25M 2015-10-08T13:09:57.094Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2689 14:12:09.45M 2015-10-08T13:09:57.279Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2700 14:12:09.67M 2015-10-08T13:09:57.488Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.829 34.690 1504.2695 14:12:09.85M 2015-10-08T13:09:57.684Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.829 34.690 1504.2695 14:12:10.07M 2015-10-08T13:09:57.889Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2675 14:12:10.27M 2015-10-08T13:09:58.089Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2666 14:12:10.47M 2015-10-08T13:09:58.294Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2668 14:12:10.67M 2015-10-08T13:09:58.494Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2677 14:12:10.87M 2015-10-08T13:09:58.699Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.691 1504.2679 14:12:11.08M 2015-10-08T13:09:58.904Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2684 14:12:11.28M 2015-10-08T13:09:59.109Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.829 34.690 1504.2692 14:12:11.48M 2015-10-08T13:09:59.309Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2678 14:12:11.68M 2015-10-08T13:09:59.509Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.690 1504.2672 14:12:11.88M 2015-10-08T13:09:59.714Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2666 14:12:12.10M 2015-10-08T13:09:59.919Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2651 14:12:12.30M