2015-10-08T13:08:00.134Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2739 14:10:12.51M 2015-10-08T13:08:00.339Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2745 14:10:12.70M 2015-10-08T13:08:00.539Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2754 14:10:12.90M 2015-10-08T13:08:00.744Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.695 1504.2753 14:10:13.12M 2015-10-08T13:08:00.964Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.826 34.687 1504.2651 14:10:13.32M 2015-10-08T13:08:01.149Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.824 34.686 1504.2633 14:10:13.54M 2015-10-08T13:08:01.354Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.823 34.685 1504.2599 14:10:13.72M 2015-10-08T13:08:01.554Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.822 34.685 1504.2582 14:10:13.92M 2015-10-08T13:08:01.754Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.820 34.683 1504.2566 14:10:14.14M 2015-10-08T13:08:01.959Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.819 34.682 1504.2544 14:10:14.33M 2015-10-08T13:08:02.164Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.818 34.681 1504.2548 14:10:14.54M 2015-10-08T13:08:02.364Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.817 34.680 1504.2535 14:10:14.73M 2015-10-08T13:08:02.569Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2533 14:10:14.93M 2015-10-08T13:08:02.769Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2539 14:10:15.15M 2015-10-08T13:08:02.974Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.688 1504.2626 14:10:15.35M 2015-10-08T13:08:03.179Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.688 1504.2625 14:10:15.55M 2015-10-08T13:08:03.379Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.827 34.690 1504.2622 14:10:15.75M 2015-10-08T13:08:03.584Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.828 34.691 1504.2639 14:10:15.95M 2015-10-08T13:08:03.784Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.829 34.691 1504.2650 14:10:16.17M 2015-10-08T13:08:03.989Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.830 34.692 1504.2667 14:10:16.36M 2015-10-08T13:08:04.194Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.693 1504.2688 14:10:16.56M 2015-10-08T13:08:04.399Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.694 1504.2710 14:10:16.76M 2015-10-08T13:08:04.599Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2720 14:10:16.96M 2015-10-08T13:08:04.799Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2729 14:10:17.18M 2015-10-08T13:08:05.009Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2732 14:10:17.38M 2015-10-08T13:08:05.209Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2750 14:10:17.58M 2015-10-08T13:08:05.429Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2755 14:10:17.78M 2015-10-08T13:08:05.614Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2747 14:10:18.01M 2015-10-08T13:08:05.819Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.696 1504.2744 14:10:18.20M 2015-10-08T13:08:06.019Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2750 14:10:18.40M 2015-10-08T13:08:06.224Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.697 1504.2767 14:10:18.59M 2015-10-08T13:08:06.424Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.698 1504.2793 14:10:18.79M 2015-10-08T13:08:06.629Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.698 1504.2809 14:10:19.01M 2015-10-08T13:08:06.834Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.837 34.697 1504.2795 14:10:19.21M 2015-10-08T13:08:07.034Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.838 34.697 1504.2804 14:10:19.41M 2015-10-08T13:08:07.239Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.839 34.698 1504.2815 14:10:19.61M 2015-10-08T13:08:07.439Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.839 34.699 1504.2821 14:10:19.81M 2015-10-08T13:08:07.644Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2762 14:10:20.03M 2015-10-08T13:08:07.849Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2749 14:10:20.22M 2015-10-08T13:08:08.049Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.693 1504.2725 14:10:20.43M 2015-10-08T13:08:08.254Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.833 34.694 1504.2725 14:10:20.62M 2015-10-08T13:08:08.454Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2703 14:10:20.82M 2015-10-08T13:08:08.660Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.832 34.694 1504.2698 14:10:21.04M 2015-10-08T13:08:08.864Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2693 14:10:21.24M 2015-10-08T13:08:09.064Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.833 34.695 1504.2693 14:10:21.44M 2015-10-08T13:08:09.269Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2694 14:10:21.64M 2015-10-08T13:08:09.474Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2703 14:10:21.84M 2015-10-08T13:08:09.674Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2715 14:10:22.06M 2015-10-08T13:08:09.894Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2720 14:10:22.26M 2015-10-08T13:08:10.084Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.833 34.693 1504.2729 14:10:22.47M 2015-10-08T13:08:10.279Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.842 34.702 1504.2839 14:10:22.66M 2015-10-08T13:08:10.489Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.842 34.702 1504.2838 14:10:22.85M 2015-10-08T13:08:10.689Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.702 1504.2849 14:10:23.07M 2015-10-08T13:08:10.894Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.702 1504.2852 14:10:23.27M 2015-10-08T13:08:11.099Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.843 34.702 1504.2856 14:10:23.47M 2015-10-08T13:08:11.299Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.843 34.702 1504.2843 14:10:23.67M 2015-10-08T13:08:11.540Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.841 34.701 1504.2825 14:10:23.87M 2015-10-08T13:08:11.704Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2820 14:10:24.09M 2015-10-08T13:08:11.909Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.699 1504.2820 14:10:24.29M 2015-10-08T13:08:12.109Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.844 34.703 1504.2872 14:10:24.49M 2015-10-08T13:08:12.314Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.844 34.703 1504.2876 14:10:24.68M 2015-10-08T13:08:12.514Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2876 14:10:24.88M 2015-10-08T13:08:12.719Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.844 34.704 1504.2865 14:10:25.10M 2015-10-08T13:08:12.925Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2869 14:10:25.30M 2015-10-08T13:08:13.130Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.844 34.704 1504.2866 14:10:25.50M 2015-10-08T13:08:13.329Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.811 34.673 1504.2506 14:10:25.70M 2015-10-08T13:08:13.534Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.744 34.611 1504.1776 14:10:25.90M 2015-10-08T13:08:13.739Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.648 34.522 1504.0723 14:10:26.12M 2015-10-08T13:08:13.939Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.583 34.462 1504.0015 14:10:26.32M 2015-10-08T13:08:14.139Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.534 34.417 1503.9484 14:10:26.51M 2015-10-08T13:08:14.381Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.527 34.411 1503.9421 14:10:26.71M 2015-10-08T13:08:14.544Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.526 34.409 1503.9415 14:10:26.93M 2015-10-08T13:08:14.749Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.525 34.407 1503.9402 14:10:27.13M 2015-10-08T13:08:14.954Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.508 34.392 1503.9224 14:10:27.33M 2015-10-08T13:08:15.159Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.583 34.462 1504.0043 14:10:27.53M 2015-10-08T13:08:15.364Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.680 34.552 1504.1096 14:10:27.73M 2015-10-08T13:08:15.564Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.737 34.604 1504.1708 14:10:27.93M 2015-10-08T13:08:15.769Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.775 34.639 1504.2122 14:10:28.15M 2015-10-08T13:08:15.969Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.796 34.659 1504.2350 14:10:28.35M 2015-10-08T13:08:16.174Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.803 34.666 1504.2422 14:10:28.55M 2015-10-08T13:08:16.375Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.805 34.667 1504.2437 14:10:28.74M 2015-10-08T13:08:16.579Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.806 34.668 1504.2451 14:10:28.94M 2015-10-08T13:08:16.785Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.808 34.670 1504.2469 14:10:29.16M 2015-10-08T13:08:16.986Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.809 34.671 1504.2488 14:10:29.36M 2015-10-08T13:08:17.190Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.812 34.673 1504.2511 14:10:29.56M 2015-10-08T13:08:17.390Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.814 34.675 1504.2529 14:10:29.76M 2015-10-08T13:08:17.595Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.816 34.678 1504.2546 14:10:29.96M 2015-10-08T13:08:17.795Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.817 34.679 1504.2554 14:10:30.18M 2015-10-08T13:08:18.000Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.818 34.680 1504.2565 14:10:30.37M 2015-10-08T13:08:18.205Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.681 1504.2573 14:10:30.57M 2015-10-08T13:08:18.405Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.821 34.682 1504.2581 14:10:30.77M 2015-10-08T13:08:18.610Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.822 34.684 1504.2592 14:10:30.97M 2015-10-08T13:08:18.830Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.824 34.686 1504.2611 14:10:31.19M 2015-10-08T13:08:19.015Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2635 14:10:31.41M 2015-10-08T13:08:19.215Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.828 34.690 1504.2659 14:10:31.59M 2015-10-08T13:08:19.420Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.691 1504.2666 14:10:31.79M 2015-10-08T13:08:19.625Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2681 14:10:32.01M 2015-10-08T13:08:19.825Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.694 1504.2692 14:10:32.20M 2015-10-08T13:08:20.025Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2693 14:10:32.40M 2015-10-08T13:08:20.230Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.695 1504.2697 14:10:32.60M 2015-10-08T13:08:20.435Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.694 1504.2692 14:10:32.80M 2015-10-08T13:08:20.635Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.693 1504.2694 14:10:33.02M 2015-10-08T13:08:20.840Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2686 14:10:33.22M 2015-10-08T13:08:21.045Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.695 1504.2710 14:10:33.42M 2015-10-08T13:08:21.250Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.834 34.695 1504.2717 14:10:33.62M 2015-10-08T13:08:21.450Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2740 14:10:33.82M 2015-10-08T13:08:21.650Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2751 14:10:34.04M 2015-10-08T13:08:21.855Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2764 14:10:34.23M 2015-10-08T13:08:22.060Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.697 1504.2769 14:10:34.43M 2015-10-08T13:08:22.260Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.697 1504.2771 14:10:34.63M 2015-10-08T13:08:22.465Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2787 14:10:34.83M 2015-10-08T13:08:22.670Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2786 14:10:35.05M 2015-10-08T13:08:22.870Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2782 14:10:35.25M 2015-10-08T13:08:23.101Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2775 14:10:35.45M 2015-10-08T13:08:23.295Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2777 14:10:35.65M 2015-10-08T13:08:23.480Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2761 14:10:35.86M 2015-10-08T13:08:23.685Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.695 1504.2761 14:10:36.07M 2015-10-08T13:08:23.890Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2756 14:10:36.26M 2015-10-08T13:08:24.090Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2739 14:10:36.46M 2015-10-08T13:08:24.295Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2716 14:10:36.66M 2015-10-08T13:08:24.495Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.832 34.693 1504.2705 14:10:36.86M 2015-10-08T13:08:24.700Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2699 14:10:37.08M 2015-10-08T13:08:24.905Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.692 1504.2698 14:10:37.28M 2015-10-08T13:08:25.105Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.692 1504.2697 14:10:37.48M 2015-10-08T13:08:25.310Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.831 34.692 1504.2703 14:10:37.68M 2015-10-08T13:08:25.515Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2695 14:10:37.88M 2015-10-08T13:08:25.715Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.692 1504.2694 14:10:38.10M 2015-10-08T13:08:25.920Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.692 1504.2704 14:10:38.30M 2015-10-08T13:08:26.120Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2731 14:10:38.49M 2015-10-08T13:08:26.325Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2727 14:10:38.69M 2015-10-08T13:08:26.525Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2727 14:10:38.89M 2015-10-08T13:08:26.730Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2721 14:10:39.11M 2015-10-08T13:08:26.930Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.694 1504.2728 14:10:39.31M 2015-10-08T13:08:27.135Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.833 34.694 1504.2736 14:10:39.51M 2015-10-08T13:08:27.340Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2731 14:10:39.71M 2015-10-08T13:08:27.540Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.831 34.692 1504.2732 14:10:39.91M 2015-10-08T13:08:27.760Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.692 1504.2742 14:10:40.12M 2015-10-08T13:08:27.950Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.832 34.692 1504.2744 14:10:40.34M 2015-10-08T13:08:28.150Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.693 1504.2739 14:10:40.52M 2015-10-08T13:08:28.355Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.692 1504.2736 14:10:40.72M 2015-10-08T13:08:28.555Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.838 34.698 1504.2799 14:10:40.92M 2015-10-08T13:08:28.760Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2748 14:10:41.14M 2015-10-08T13:08:28.965Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.694 1504.2742 14:10:41.34M 2015-10-08T13:08:29.180Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2733 14:10:41.54M 2015-10-08T13:08:29.370Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2725 14:10:41.74M 2015-10-08T13:08:29.570Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.831 34.692 1504.2709 14:10:41.94M 2015-10-08T13:08:29.775Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2698 14:10:42.15M 2015-10-08T13:08:29.975Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2681 14:10:42.35M 2015-10-08T13:08:30.180Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2660 14:10:42.55M 2015-10-08T13:08:30.385Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.827 34.689 1504.2661 14:10:42.75M 2015-10-08T13:08:30.590Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.828 34.690 1504.2651 14:10:42.95M 2015-10-08T13:08:30.790Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.828 34.690 1504.2640 14:10:43.17M 2015-10-08T13:08:30.990Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.690 1504.2634 14:10:43.37M 2015-10-08T13:08:31.200Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.689 1504.2629 14:10:43.57M 2015-10-08T13:08:31.400Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.826 34.688 1504.2626 14:10:43.77M 2015-10-08T13:08:31.605Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.688 1504.2621 14:10:43.97M 2015-10-08T13:08:31.805Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2628 14:10:44.19M 2015-10-08T13:08:32.010Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2631 14:10:44.38M 2015-10-08T13:08:32.230Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2638 14:10:44.58M 2015-10-08T13:08:32.415Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.685 1504.2642 14:10:44.80M 2015-10-08T13:08:32.620Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.685 1504.2645 14:10:45.00M 2015-10-08T13:08:32.820Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.824 34.685 1504.2648 14:10:45.20M 2015-10-08T13:08:33.025Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.825 34.685 1504.2654 14:10:45.40M 2015-10-08T13:08:33.225Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.826 34.686 1504.2664 14:10:45.60M 2015-10-08T13:08:33.430Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.686 1504.2679 14:10:45.80M 2015-10-08T13:08:33.630Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.826 34.686 1504.2677 14:10:46.02M 2015-10-08T13:08:33.835Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.826 34.686 1504.2675 14:10:46.21M 2015-10-08T13:08:34.040Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.687 1504.2683 14:10:46.41M 2015-10-08T13:08:34.240Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2772 14:10:46.61M 2015-10-08T13:08:34.445Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.831 34.691 1504.2717 14:10:46.81M 2015-10-08T13:08:34.650Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.690 1504.2698 14:10:47.03M 2015-10-08T13:08:34.850Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.690 1504.2677 14:10:47.23M 2015-10-08T13:08:35.055Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.827 34.689 1504.2667 14:10:47.43M 2015-10-08T13:08:35.255Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2660 14:10:47.63M 2015-10-08T13:08:35.455Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.826 34.687 1504.2650 14:10:47.83M 2015-10-08T13:08:35.665Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.687 1504.2643 14:10:48.04M 2015-10-08T13:08:35.865Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2635 14:10:48.25M 2015-10-08T13:08:36.070Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2631 14:10:48.44M 2015-10-08T13:08:36.270Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2723 14:10:48.64M 2015-10-08T13:08:36.475Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2738 14:10:48.84M 2015-10-08T13:08:36.695Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2816 14:10:49.06M 2015-10-08T13:08:36.880Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2821 14:10:49.28M 2015-10-08T13:08:37.080Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.698 1504.2783 14:10:49.46M 2015-10-08T13:08:37.285Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2777 14:10:49.65M 2015-10-08T13:08:37.490Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2781 14:10:49.86M 2015-10-08T13:08:37.690Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2782 14:10:50.07M 2015-10-08T13:08:37.900Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2778 14:10:50.27M 2015-10-08T13:08:38.100Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2766 14:10:50.47M 2015-10-08T13:08:38.301Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2747 14:10:50.67M 2015-10-08T13:08:38.506Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2723 14:10:50.87M 2015-10-08T13:08:38.711Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2764 14:10:51.09M 2015-10-08T13:08:38.911Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2710 14:10:51.29M 2015-10-08T13:08:39.115Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.832 34.694 1504.2704 14:10:51.49M 2015-10-08T13:08:39.315Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.693 1504.2690 14:10:51.69M 2015-10-08T13:08:39.521Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.693 1504.2686 14:10:51.89M 2015-10-08T13:08:39.721Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2677 14:10:52.11M 2015-10-08T13:08:39.926Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2670 14:10:52.30M 2015-10-08T13:08:40.130Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2666 14:10:52.50M 2015-10-08T13:08:40.330Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2662 14:10:52.70M 2015-10-08T13:08:40.536Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2668 14:10:52.90M 2015-10-08T13:08:40.736Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2672 14:10:53.12M 2015-10-08T13:08:40.941Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.693 1504.2678 14:10:53.32M 2015-10-08T13:08:41.161Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.828 34.690 1504.2638 14:10:53.52M 2015-10-08T13:08:41.351Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.689 1504.2640 14:10:53.73M 2015-10-08T13:08:41.551Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2633 14:10:53.92M 2015-10-08T13:08:41.756Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.823 34.685 1504.2617 14:10:54.14M 2015-10-08T13:08:41.956Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.824 34.686 1504.2623 14:10:54.33M 2015-10-08T13:08:42.161Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2626 14:10:54.53M 2015-10-08T13:08:42.381Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.825 34.687 1504.2625 14:10:54.73M 2015-10-08T13:08:42.566Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.821 34.683 1504.2579 14:10:54.93M 2015-10-08T13:08:42.766Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.819 34.682 1504.2566 14:10:55.15M 2015-10-08T13:08:42.971Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.818 34.680 1504.2551 14:10:55.35M 2015-10-08T13:08:43.176Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.814 34.677 1504.2515 14:10:55.55M 2015-10-08T13:08:43.381Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.814 34.676 1504.2516 14:10:55.75M 2015-10-08T13:08:43.581Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.813 34.675 1504.2513 14:10:55.95M 2015-10-08T13:08:43.786Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.813 34.674 1504.2515 14:10:56.17M 2015-10-08T13:08:43.986Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2515 14:10:56.37M 2015-10-08T13:08:44.191Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.812 34.673 1504.2524 14:10:56.56M 2015-10-08T13:08:44.391Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.813 34.675 1504.2527 14:10:56.76M 2015-10-08T13:08:44.596Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.815 34.676 1504.2540 14:10:56.96M 2015-10-08T13:08:44.801Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.814 34.676 1504.2537 14:10:57.18M 2015-10-08T13:08:45.001Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.815 34.676 1504.2546 14:10:57.38M 2015-10-08T13:08:45.206Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.676 1504.2546 14:10:57.58M 2015-10-08T13:08:45.406Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.676 1504.2550 14:10:57.78M 2015-10-08T13:08:45.626Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.814 34.675 1504.2549 14:10:58.00M 2015-10-08T13:08:45.816Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2551 14:10:58.21M 2015-10-08T13:08:46.016Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.811 34.672 1504.2520 14:10:58.39M 2015-10-08T13:08:46.221Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2539 14:10:58.59M 2015-10-08T13:08:46.421Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2538 14:10:58.79M 2015-10-08T13:08:46.626Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2538 14:10:59.01M 2015-10-08T13:08:46.831Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.814 34.675 1504.2524 14:10:59.21M 2015-10-08T13:08:47.036Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.817 34.679 1504.2554 14:10:59.41M 2015-10-08T13:08:47.236Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.817 34.679 1504.2560 14:10:59.61M 2015-10-08T13:08:47.441Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.818 34.680 1504.2572 14:10:59.81M 2015-10-08T13:08:47.641Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2574 14:11:00.03M 2015-10-08T13:08:47.841Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2581 14:11:00.22M 2015-10-08T13:08:48.046Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.821 34.682 1504.2598 14:11:00.42M 2015-10-08T13:08:48.251Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.823 34.684 1504.2610 14:11:00.62M 2015-10-08T13:08:48.456Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.687 1504.2642 14:11:00.82M 2015-10-08T13:08:48.656Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2626 14:11:01.04M 2015-10-08T13:08:48.856Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.824 34.685 1504.2611 14:11:01.24M 2015-10-08T13:08:49.061Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.684 1504.2599 14:11:01.44M 2015-10-08T13:08:49.266Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2595 14:11:01.64M 2015-10-08T13:08:49.471Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2589 14:11:01.84M 2015-10-08T13:08:49.671Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.813 34.675 1504.2504 14:11:02.06M 2015-10-08T13:08:49.876Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.812 34.675 1504.2491 14:11:02.25M 2015-10-08T13:08:50.096Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.811 34.674 1504.2484 14:11:02.45M 2015-10-08T13:08:50.281Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.817 34.679 1504.2546 14:11:02.67M 2015-10-08T13:08:50.481Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.819 34.681 1504.2563 14:11:02.85M 2015-10-08T13:08:50.686Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.820 34.682 1504.2571 14:11:03.07M 2015-10-08T13:08:50.900Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.822 34.684 1504.2596 14:11:03.27M 2015-10-08T13:08:51.091Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.824 34.686 1504.2616 14:11:03.47M 2015-10-08T13:08:51.296Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.826 34.688 1504.2638 14:11:03.67M 2015-10-08T13:08:51.501Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.817 34.680 1504.2542 14:11:03.86M 2015-10-08T13:08:51.701Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.816 34.679 1504.2534 14:11:04.09M 2015-10-08T13:08:51.906Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.818 34.681 1504.2551 14:11:04.29M 2015-10-08T13:08:52.106Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.819 34.682 1504.2567 14:11:04.48M 2015-10-08T13:08:52.311Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.820 34.683 1504.2579 14:11:04.68M 2015-10-08T13:08:52.516Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.822 34.684 1504.2583 14:11:04.88M 2015-10-08T13:08:52.716Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.823 34.686 1504.2606 14:11:05.10M 2015-10-08T13:08:52.921Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.825 34.687 1504.2614 14:11:05.30M 2015-10-08T13:08:53.121Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.825 34.687 1504.2618 14:11:05.50M 2015-10-08T13:08:53.326Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.826 34.688 1504.2631 14:11:05.70M 2015-10-08T13:08:53.531Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.687 1504.2648 14:11:05.90M 2015-10-08T13:08:53.731Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.687 1504.2656 14:11:06.11M 2015-10-08T13:08:53.936Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.687 1504.2651 14:11:06.31M 2015-10-08T13:08:54.136Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.818 34.680 1504.2570 14:11:06.51M 2015-10-08T13:08:54.341Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.818 34.679 1504.2563 14:11:06.71M 2015-10-08T13:08:54.561Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.816 34.678 1504.2552 14:11:06.91M 2015-10-08T13:08:54.746Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.815 34.677 1504.2534 14:11:07.15M 2015-10-08T13:08:54.951Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.813 34.675 1504.2517 14:11:07.33M 2015-10-08T13:08:55.156Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.812 34.674 1504.2504 14:11:07.53M 2015-10-08T13:08:55.356Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.810 34.670 1504.2532 14:11:07.73M 2015-10-08T13:08:55.556Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.811 34.671 1504.2546 14:11:07.92M 2015-10-08T13:08:55.761Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.811 34.671 1504.2549 14:11:08.14M 2015-10-08T13:08:55.980Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.818 34.678 1504.2631 14:11:08.34M 2015-10-08T13:08:56.166Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.819 34.679 1504.2622 14:11:08.54M 2015-10-08T13:08:56.371Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.819 34.679 1504.2629 14:11:08.74M 2015-10-08T13:08:56.576Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.820 34.680 1504.2640 14:11:08.94M 2015-10-08T13:08:56.780Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.819 34.679 1504.2632 14:11:09.16M 2015-10-08T13:08:56.981Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.818 34.678 1504.2620 14:11:09.36M 2015-10-08T13:08:57.183Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.818 34.677 1504.2606 14:11:09.56M 2015-10-08T13:08:57.386Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.820 34.680 1504.2631 14:11:09.75M 2015-10-08T13:08:57.591Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.820 34.681 1504.2626 14:11:09.96M 2015-10-08T13:08:57.802Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.829 34.689 1504.2705 14:11:10.18M 2015-10-08T13:08:57.996Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2700 14:11:10.37M 2015-10-08T13:08:58.196Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.825 34.687 1504.2644 14:11:10.57M 2015-10-08T13:08:58.401Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2632 14:11:10.77M 2015-10-08T13:08:58.606Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2622 14:11:10.97M 2015-10-08T13:08:58.806Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.818 34.681 1504.2546 14:11:11.19M 2015-10-08T13:08:59.027Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2537 14:11:11.39M 2015-10-08T13:08:59.216Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.679 1504.2531 14:11:11.60M 2015-10-08T13:08:59.416Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.679 1504.2527 14:11:11.79M 2015-10-08T13:08:59.622Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.679 1504.2537 14:11:12.01M 2015-10-08T13:08:59.823Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.679 1504.2535 14:11:12.20M