2015-10-08T13:06:00.144Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.685 1504.2577 14:08:12.51M 2015-10-08T13:06:00.364Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.820 34.683 1504.2554 14:08:12.71M 2015-10-08T13:06:00.549Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.819 34.682 1504.2539 14:08:12.93M 2015-10-08T13:06:00.754Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.818 34.681 1504.2520 14:08:13.13M 2015-10-08T13:06:00.979Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.818 34.681 1504.2520 14:08:13.33M 2015-10-08T13:06:01.159Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.828 34.691 1504.2627 14:08:13.53M 2015-10-08T13:06:01.364Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.828 34.691 1504.2623 14:08:13.73M 2015-10-08T13:06:01.580Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2620 14:08:13.92M 2015-10-08T13:06:01.769Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2623 14:08:14.14M 2015-10-08T13:06:01.969Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2628 14:08:14.34M 2015-10-08T13:06:02.174Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.829 34.692 1504.2642 14:08:14.54M 2015-10-08T13:06:02.380Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.830 34.692 1504.2655 14:08:14.74M 2015-10-08T13:06:02.579Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.693 1504.2681 14:08:14.94M 2015-10-08T13:06:02.784Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.693 1504.2682 14:08:15.16M 2015-10-08T13:06:02.984Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2689 14:08:15.36M 2015-10-08T13:06:03.189Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.694 1504.2697 14:08:15.56M 2015-10-08T13:06:03.420Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.694 1504.2697 14:08:15.75M 2015-10-08T13:06:03.594Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2697 14:08:15.95M 2015-10-08T13:06:03.799Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2709 14:08:16.17M 2015-10-08T13:06:04.004Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.695 1504.2723 14:08:16.37M 2015-10-08T13:06:04.209Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2738 14:08:16.57M 2015-10-08T13:06:04.409Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.697 1504.2758 14:08:16.77M 2015-10-08T13:06:04.609Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2773 14:08:16.97M 2015-10-08T13:06:04.834Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.699 1504.2787 14:08:17.19M 2015-10-08T13:06:05.019Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.699 1504.2782 14:08:17.40M 2015-10-08T13:06:05.219Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.699 1504.2783 14:08:17.59M 2015-10-08T13:06:05.424Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.698 1504.2784 14:08:17.78M 2015-10-08T13:06:05.624Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.699 1504.2786 14:08:18.01M 2015-10-08T13:06:05.829Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2788 14:08:18.20M 2015-10-08T13:06:06.034Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2791 14:08:18.40M 2015-10-08T13:06:06.234Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2797 14:08:18.60M 2015-10-08T13:06:06.439Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.838 34.698 1504.2794 14:08:18.80M 2015-10-08T13:06:06.639Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.838 34.698 1504.2784 14:08:19.02M 2015-10-08T13:06:06.844Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.837 34.697 1504.2769 14:08:19.22M 2015-10-08T13:06:07.049Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2759 14:08:19.42M 2015-10-08T13:06:07.249Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.695 1504.2748 14:08:19.62M 2015-10-08T13:06:07.454Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.696 1504.2775 14:08:19.82M 2015-10-08T13:06:07.654Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2781 14:08:20.03M 2015-10-08T13:06:07.859Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2789 14:08:20.23M 2015-10-08T13:06:08.059Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.838 34.697 1504.2808 14:08:20.43M 2015-10-08T13:06:08.264Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.838 34.698 1504.2815 14:08:20.63M 2015-10-08T13:06:08.469Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.699 1504.2817 14:08:20.83M 2015-10-08T13:06:08.669Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.699 1504.2821 14:08:21.05M 2015-10-08T13:06:08.874Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.840 34.699 1504.2832 14:08:21.25M 2015-10-08T13:06:09.079Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.839 34.698 1504.2831 14:08:21.45M 2015-10-08T13:06:09.299Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.839 34.698 1504.2826 14:08:21.65M 2015-10-08T13:06:09.479Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.838 34.697 1504.2826 14:08:21.86M 2015-10-08T13:06:09.684Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.838 34.697 1504.2833 14:08:22.06M 2015-10-08T13:06:09.894Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.838 34.697 1504.2834 14:08:22.26M 2015-10-08T13:06:10.094Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.838 34.697 1504.2831 14:08:22.46M 2015-10-08T13:06:10.294Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.839 34.698 1504.2839 14:08:22.66M 2015-10-08T13:06:10.494Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.835 34.695 1504.2789 14:08:22.86M 2015-10-08T13:06:10.704Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.834 34.694 1504.2778 14:08:23.08M 2015-10-08T13:06:10.904Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.833 34.693 1504.2773 14:08:23.28M 2015-10-08T13:06:11.109Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.832 34.692 1504.2754 14:08:23.48M 2015-10-08T13:06:11.309Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2747 14:08:23.68M 2015-10-08T13:06:11.514Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2745 14:08:23.87M 2015-10-08T13:06:11.719Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.831 34.691 1504.2736 14:08:24.09M 2015-10-08T13:06:11.919Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.830 34.691 1504.2722 14:08:24.29M 2015-10-08T13:06:12.124Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.830 34.691 1504.2710 14:08:24.49M 2015-10-08T13:06:12.324Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2753 14:08:24.69M 2015-10-08T13:06:12.529Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.694 1504.2721 14:08:24.89M 2015-10-08T13:06:12.734Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2706 14:08:25.11M 2015-10-08T13:06:12.934Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.696 1504.2729 14:08:25.31M 2015-10-08T13:06:13.139Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2734 14:08:25.50M 2015-10-08T13:06:13.339Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2721 14:08:25.71M 2015-10-08T13:06:13.544Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.835 34.696 1504.2727 14:08:25.90M 2015-10-08T13:06:13.764Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2739 14:08:26.12M 2015-10-08T13:06:13.949Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.698 1504.2747 14:08:26.34M 2015-10-08T13:06:14.154Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2748 14:08:26.52M 2015-10-08T13:06:14.354Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.699 1504.2750 14:08:26.72M 2015-10-08T13:06:14.559Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2765 14:08:26.92M 2015-10-08T13:06:14.764Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.699 1504.2786 14:08:27.14M 2015-10-08T13:06:14.964Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.839 34.700 1504.2794 14:08:27.34M 2015-10-08T13:06:15.169Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.700 1504.2791 14:08:27.54M 2015-10-08T13:06:15.380Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2697 14:08:27.74M 2015-10-08T13:06:15.580Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2711 14:08:27.94M 2015-10-08T13:06:15.774Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.693 1504.2722 14:08:28.15M 2015-10-08T13:06:15.979Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.834 34.694 1504.2736 14:08:28.35M 2015-10-08T13:06:16.184Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.835 34.695 1504.2754 14:08:28.55M 2015-10-08T13:06:16.384Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.835 34.695 1504.2753 14:08:28.75M 2015-10-08T13:06:16.589Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.835 34.696 1504.2753 14:08:28.95M 2015-10-08T13:06:16.794Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.836 34.696 1504.2758 14:08:29.17M 2015-10-08T13:06:16.994Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.697 1504.2772 14:08:29.37M 2015-10-08T13:06:17.199Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.698 1504.2777 14:08:29.56M 2015-10-08T13:06:17.399Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.698 1504.2780 14:08:29.76M 2015-10-08T13:06:17.604Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.697 1504.2765 14:08:29.96M 2015-10-08T13:06:17.810Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.696 1504.2744 14:08:30.18M 2015-10-08T13:06:18.010Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.695 1504.2744 14:08:30.38M 2015-10-08T13:06:18.230Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.695 1504.2739 14:08:30.58M 2015-10-08T13:06:18.420Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2747 14:08:30.79M 2015-10-08T13:06:18.620Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.694 1504.2756 14:08:31.00M 2015-10-08T13:06:18.824Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2756 14:08:31.20M 2015-10-08T13:06:19.024Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2762 14:08:31.40M 2015-10-08T13:06:19.229Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.696 1504.2773 14:08:31.59M 2015-10-08T13:06:19.430Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.830 34.690 1504.2717 14:08:31.79M 2015-10-08T13:06:19.634Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.830 34.691 1504.2720 14:08:32.01M 2015-10-08T13:06:19.839Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.691 1504.2721 14:08:32.21M 2015-10-08T13:06:20.039Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.831 34.691 1504.2736 14:08:32.41M 2015-10-08T13:06:20.244Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2740 14:08:32.61M 2015-10-08T13:06:20.460Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2737 14:08:32.81M 2015-10-08T13:06:20.650Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.830 34.690 1504.2732 14:08:33.03M 2015-10-08T13:06:20.849Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.830 34.690 1504.2725 14:08:33.23M 2015-10-08T13:06:21.055Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.831 34.691 1504.2743 14:08:33.42M 2015-10-08T13:06:21.259Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.832 34.692 1504.2754 14:08:33.62M 2015-10-08T13:06:21.464Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.833 34.692 1504.2761 14:08:33.82M 2015-10-08T13:06:21.665Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.693 1504.2761 14:08:34.04M 2015-10-08T13:06:21.869Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.834 34.693 1504.2772 14:08:34.24M 2015-10-08T13:06:22.069Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.694 1504.2776 14:08:34.44M 2015-10-08T13:06:22.300Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.835 34.694 1504.2772 14:08:34.64M 2015-10-08T13:06:22.475Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2764 14:08:34.84M 2015-10-08T13:06:22.695Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2756 14:08:35.06M 2015-10-08T13:06:22.880Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2759 14:08:35.27M 2015-10-08T13:06:23.085Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.695 1504.2760 14:08:35.45M 2015-10-08T13:06:23.290Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2759 14:08:35.65M 2015-10-08T13:06:23.495Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.696 1504.2756 14:08:35.85M 2015-10-08T13:06:23.700Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.696 1504.2764 14:08:36.07M 2015-10-08T13:06:23.895Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.836 34.694 1504.2805 14:08:36.27M 2015-10-08T13:06:24.100Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.835 34.693 1504.2802 14:08:36.47M 2015-10-08T13:06:24.300Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.835 34.693 1504.2799 14:08:36.67M 2015-10-08T13:06:24.505Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.835 34.693 1504.2803 14:08:36.87M 2015-10-08T13:06:24.710Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.835 34.693 1504.2803 14:08:37.09M 2015-10-08T13:06:24.910Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.834 34.692 1504.2802 14:08:37.29M 2015-10-08T13:06:25.115Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.834 34.692 1504.2798 14:08:37.48M 2015-10-08T13:06:25.320Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.834 34.691 1504.2809 14:08:37.68M 2015-10-08T13:06:25.525Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.835 34.693 1504.2805 14:08:37.88M 2015-10-08T13:06:25.725Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.835 34.693 1504.2806 14:08:38.10M 2015-10-08T13:06:25.930Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.835 34.694 1504.2798 14:08:38.30M 2015-10-08T13:06:26.130Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.835 34.694 1504.2787 14:08:38.50M 2015-10-08T13:06:26.335Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.835 34.694 1504.2781 14:08:38.70M 2015-10-08T13:06:26.535Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.834 34.694 1504.2766 14:08:38.90M 2015-10-08T13:06:26.740Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.834 34.694 1504.2753 14:08:39.12M 2015-10-08T13:06:26.946Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2753 14:08:39.32M 2015-10-08T13:06:27.165Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2750 14:08:39.52M 2015-10-08T13:06:27.350Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2749 14:08:39.73M 2015-10-08T13:06:27.555Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2743 14:08:39.91M 2015-10-08T13:06:27.755Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2748 14:08:40.13M 2015-10-08T13:06:27.960Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2750 14:08:40.33M 2015-10-08T13:06:28.160Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2759 14:08:40.53M 2015-10-08T13:06:28.365Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2758 14:08:40.73M 2015-10-08T13:06:28.565Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.695 1504.2758 14:08:40.93M 2015-10-08T13:06:28.780Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2755 14:08:41.15M 2015-10-08T13:06:28.975Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2753 14:08:41.35M 2015-10-08T13:06:29.180Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2744 14:08:41.54M 2015-10-08T13:06:29.380Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2771 14:08:41.75M 2015-10-08T13:06:29.580Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2770 14:08:41.94M 2015-10-08T13:06:29.785Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2773 14:08:42.16M 2015-10-08T13:06:29.990Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2775 14:08:42.36M 2015-10-08T13:06:30.190Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2772 14:08:42.56M 2015-10-08T13:06:30.395Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2764 14:08:42.76M 2015-10-08T13:06:30.595Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2750 14:08:42.96M 2015-10-08T13:06:30.800Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2750 14:08:43.18M 2015-10-08T13:06:31.005Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.698 1504.2742 14:08:43.38M 2015-10-08T13:06:31.205Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2733 14:08:43.58M 2015-10-08T13:06:31.410Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.835 34.697 1504.2725 14:08:43.77M 2015-10-08T13:06:31.630Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.697 1504.2728 14:08:43.97M 2015-10-08T13:06:31.815Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.697 1504.2736 14:08:44.21M 2015-10-08T13:06:32.020Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2737 14:08:44.39M 2015-10-08T13:06:32.220Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2737 14:08:44.59M 2015-10-08T13:06:32.425Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2742 14:08:44.79M 2015-10-08T13:06:32.660Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2740 14:08:45.01M 2015-10-08T13:06:32.835Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2731 14:08:45.21M 2015-10-08T13:06:33.035Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2727 14:08:45.41M 2015-10-08T13:06:33.235Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2727 14:08:45.60M 2015-10-08T13:06:33.440Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2749 14:08:45.80M 2015-10-08T13:06:33.640Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2754 14:08:46.02M 2015-10-08T13:06:33.845Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2750 14:08:46.22M 2015-10-08T13:06:34.050Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.694 1504.2753 14:08:46.42M 2015-10-08T13:06:34.255Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.697 1504.2684 14:08:46.62M 2015-10-08T13:06:34.455Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2697 14:08:46.82M 2015-10-08T13:06:34.655Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2678 14:08:47.04M 2015-10-08T13:06:34.860Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2688 14:08:47.24M 2015-10-08T13:06:35.065Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2681 14:08:47.44M 2015-10-08T13:06:35.270Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2681 14:08:47.63M 2015-10-08T13:06:35.470Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.698 1504.2679 14:08:47.83M 2015-10-08T13:06:35.670Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2666 14:08:48.05M 2015-10-08T13:06:35.875Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2659 14:08:48.25M 2015-10-08T13:06:36.095Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.695 1504.2643 14:08:48.45M 2015-10-08T13:06:36.285Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2648 14:08:48.67M 2015-10-08T13:06:36.485Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.831 34.693 1504.2648 14:08:48.85M 2015-10-08T13:06:36.690Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.693 1504.2661 14:08:49.07M 2015-10-08T13:06:36.890Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.693 1504.2670 14:08:49.27M 2015-10-08T13:06:37.095Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2670 14:08:49.47M 2015-10-08T13:06:37.295Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.829 34.691 1504.2661 14:08:49.67M 2015-10-08T13:06:37.500Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2660 14:08:49.86M 2015-10-08T13:06:37.706Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.690 1504.2659 14:08:50.08M 2015-10-08T13:06:37.910Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.688 1504.2634 14:08:50.28M 2015-10-08T13:06:38.110Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.825 34.687 1504.2617 14:08:50.48M 2015-10-08T13:06:38.315Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.824 34.685 1504.2607 14:08:50.68M 2015-10-08T13:06:38.516Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.685 1504.2607 14:08:50.88M 2015-10-08T13:06:38.720Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.686 1504.2625 14:08:51.10M 2015-10-08T13:06:38.925Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2635 14:08:51.30M 2015-10-08T13:06:39.125Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.825 34.689 1504.2584 14:08:51.50M 2015-10-08T13:06:39.325Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.690 1504.2592 14:08:51.70M 2015-10-08T13:06:39.530Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2611 14:08:51.89M 2015-10-08T13:06:39.735Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.829 34.693 1504.2627 14:08:52.11M 2015-10-08T13:06:39.940Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2631 14:08:52.31M 2015-10-08T13:06:40.180Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.694 1504.2627 14:08:52.51M 2015-10-08T13:06:40.380Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2634 14:08:52.71M 2015-10-08T13:06:40.560Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2632 14:08:52.91M 2015-10-08T13:06:40.750Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.693 1504.2639 14:08:53.14M 2015-10-08T13:06:40.950Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2703 14:08:53.33M 2015-10-08T13:06:41.150Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2705 14:08:53.52M 2015-10-08T13:06:41.360Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.697 1504.2705 14:08:53.72M 2015-10-08T13:06:41.560Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.835 34.697 1504.2720 14:08:53.92M 2015-10-08T13:06:41.765Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2734 14:08:54.14M 2015-10-08T13:06:41.965Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2749 14:08:54.34M 2015-10-08T13:06:42.170Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2762 14:08:54.54M 2015-10-08T13:06:42.375Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2841 14:08:54.74M 2015-10-08T13:06:42.576Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2825 14:08:54.94M 2015-10-08T13:06:42.776Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.690 1504.2688 14:08:55.16M 2015-10-08T13:06:43.020Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.690 1504.2684 14:08:55.35M 2015-10-08T13:06:43.186Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2739 14:08:55.55M 2015-10-08T13:06:43.386Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.695 1504.2721 14:08:55.75M 2015-10-08T13:06:43.591Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2703 14:08:55.95M 2015-10-08T13:06:43.795Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.693 1504.2681 14:08:56.17M 2015-10-08T13:06:43.995Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.693 1504.2682 14:08:56.37M 2015-10-08T13:06:44.200Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.698 1504.2747 14:08:56.57M 2015-10-08T13:06:44.405Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.695 1504.2712 14:08:56.77M 2015-10-08T13:06:44.605Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2697 14:08:56.97M 2015-10-08T13:06:44.810Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2684 14:08:57.18M 2015-10-08T13:06:45.031Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.693 1504.2677 14:08:57.39M 2015-10-08T13:06:45.216Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2670 14:08:57.60M 2015-10-08T13:06:45.416Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.693 1504.2681 14:08:57.78M 2015-10-08T13:06:45.660Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.701 1504.2770 14:08:58.00M 2015-10-08T13:06:45.826Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.840 34.702 1504.2773 14:08:58.20M 2015-10-08T13:06:46.026Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.841 34.702 1504.2787 14:08:58.40M 2015-10-08T13:06:46.231Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2788 14:08:58.60M 2015-10-08T13:06:46.436Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2784 14:08:58.80M 2015-10-08T13:06:46.636Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2783 14:08:59.02M 2015-10-08T13:06:46.841Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.841 34.701 1504.2795 14:08:59.21M 2015-10-08T13:06:47.041Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2792 14:08:59.42M 2015-10-08T13:06:47.246Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.700 1504.2783 14:08:59.61M 2015-10-08T13:06:47.451Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.698 1504.2767 14:08:59.81M 2015-10-08T13:06:47.651Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2756 14:09:00.03M 2015-10-08T13:06:47.856Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.832 34.693 1504.2710 14:09:00.23M 2015-10-08T13:06:48.062Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.827 34.688 1504.2662 14:09:00.43M 2015-10-08T13:06:48.262Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2678 14:09:00.63M 2015-10-08T13:06:48.466Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2695 14:09:00.82M 2015-10-08T13:06:48.701Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2710 14:09:01.05M 2015-10-08T13:06:48.871Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2716 14:09:01.25M 2015-10-08T13:06:49.076Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.693 1504.2683 14:09:01.44M 2015-10-08T13:06:49.276Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.693 1504.2676 14:09:01.64M 2015-10-08T13:06:49.496Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2683 14:09:01.84M 2015-10-08T13:06:49.701Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2700 14:09:02.08M 2015-10-08T13:06:49.886Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.695 1504.2701 14:09:02.26M 2015-10-08T13:06:50.091Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.695 1504.2706 14:09:02.46M 2015-10-08T13:06:50.291Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2697 14:09:02.66M 2015-10-08T13:06:50.496Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.834 34.696 1504.2710 14:09:02.86M 2015-10-08T13:06:50.696Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.689 1504.2626 14:09:03.08M 2015-10-08T13:06:50.901Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.825 34.688 1504.2621 14:09:03.28M 2015-10-08T13:06:51.101Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.825 34.687 1504.2622 14:09:03.47M 2015-10-08T13:06:51.306Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2609 14:09:03.67M 2015-10-08T13:06:51.511Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.685 1504.2607 14:09:03.87M 2015-10-08T13:06:51.716Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2617 14:09:04.09M 2015-10-08T13:06:51.916Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.822 34.683 1504.2615 14:09:04.29M 2015-10-08T13:06:52.116Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.822 34.682 1504.2628 14:09:04.49M 2015-10-08T13:06:52.321Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.822 34.682 1504.2637 14:09:04.69M 2015-10-08T13:06:52.526Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.821 34.682 1504.2631 14:09:04.89M 2015-10-08T13:06:52.726Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.821 34.681 1504.2633 14:09:05.11M 2015-10-08T13:06:52.931Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.821 34.681 1504.2628 14:09:05.30M 2015-10-08T13:06:53.131Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.829 34.689 1504.2716 14:09:05.50M 2015-10-08T13:06:53.343Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.691 1504.2744 14:09:05.70M 2015-10-08T13:06:53.541Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.831 34.691 1504.2720 14:09:05.90M 2015-10-08T13:06:53.746Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2745 14:09:06.12M 2015-10-08T13:06:53.961Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.695 1504.2753 14:09:06.32M 2015-10-08T13:06:54.146Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2754 14:09:06.54M 2015-10-08T13:06:54.351Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2755 14:09:06.72M 2015-10-08T13:06:54.556Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.698 1504.2750 14:09:06.92M 2015-10-08T13:06:54.756Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2751 14:09:07.13M 2015-10-08T13:06:54.961Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.701 1504.2754 14:09:07.33M 2015-10-08T13:06:55.161Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2764 14:09:07.53M 2015-10-08T13:06:55.366Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.698 1504.2717 14:09:07.73M 2015-10-08T13:06:55.571Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.834 34.697 1504.2706 14:09:07.93M 2015-10-08T13:06:55.771Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2687 14:09:08.15M 2015-10-08T13:06:55.976Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.833 34.692 1504.2776 14:09:08.35M 2015-10-08T13:06:56.182Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.833 34.691 1504.2784 14:09:08.55M 2015-10-08T13:06:56.381Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.835 34.693 1504.2810 14:09:08.75M 2015-10-08T13:06:56.586Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.830 34.689 1504.2760 14:09:08.95M 2015-10-08T13:06:56.786Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.829 34.688 1504.2754 14:09:09.17M 2015-10-08T13:06:56.991Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.828 34.687 1504.2742 14:09:09.36M 2015-10-08T13:06:57.196Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.829 34.688 1504.2754 14:09:09.56M 2015-10-08T13:06:57.396Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.830 34.688 1504.2759 14:09:09.76M 2015-10-08T13:06:57.601Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.830 34.689 1504.2751 14:09:09.96M 2015-10-08T13:06:57.801Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.830 34.689 1504.2744 14:09:10.18M 2015-10-08T13:06:58.006Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.831 34.690 1504.2739 14:09:10.38M 2015-10-08T13:06:58.211Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.830 34.690 1504.2734 14:09:10.58M 2015-10-08T13:06:58.432Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.830 34.690 1504.2721 14:09:10.78M 2015-10-08T13:06:58.616Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2711 14:09:11.01M 2015-10-08T13:06:58.816Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.690 1504.2700 14:09:11.20M 2015-10-08T13:06:59.021Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.689 1504.2681 14:09:11.39M 2015-10-08T13:06:59.226Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2661 14:09:11.59M 2015-10-08T13:06:59.426Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2648 14:09:11.79M 2015-10-08T13:06:59.626Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2662 14:09:12.01M 2015-10-08T13:06:59.836Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.829 34.690 1504.2672 14:09:12.21M