2015-10-08T13:04:00.153Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2732 14:06:12.52M 2015-10-08T13:04:00.358Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.694 1504.2737 14:06:12.72M 2015-10-08T13:04:00.563Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2738 14:06:12.92M 2015-10-08T13:04:00.763Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2738 14:06:13.14M 2015-10-08T13:04:00.968Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.697 1504.2753 14:06:13.33M 2015-10-08T13:04:01.168Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2764 14:06:13.53M 2015-10-08T13:04:01.368Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.696 1504.2749 14:06:13.73M 2015-10-08T13:04:01.573Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.839 34.700 1504.2794 14:06:13.93M 2015-10-08T13:04:01.778Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.841 34.700 1504.2814 14:06:14.15M 2015-10-08T13:04:01.987Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2753 14:06:14.35M 2015-10-08T13:04:02.189Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.702 1504.2731 14:06:14.55M 2015-10-08T13:04:02.389Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.701 1504.2742 14:06:14.75M 2015-10-08T13:04:02.594Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.701 1504.2749 14:06:14.95M 2015-10-08T13:04:02.793Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2750 14:06:15.16M 2015-10-08T13:04:02.999Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2753 14:06:15.36M 2015-10-08T13:04:03.199Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.698 1504.2764 14:06:15.56M 2015-10-08T13:04:03.409Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.697 1504.2770 14:06:15.76M 2015-10-08T13:04:03.604Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2788 14:06:15.96M 2015-10-08T13:04:03.809Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.837 34.697 1504.2802 14:06:16.18M 2015-10-08T13:04:04.009Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.837 34.697 1504.2805 14:06:16.38M 2015-10-08T13:04:04.234Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.838 34.697 1504.2814 14:06:16.57M 2015-10-08T13:04:04.419Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.838 34.697 1504.2830 14:06:16.79M 2015-10-08T13:04:04.619Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.839 34.697 1504.2830 14:06:17.98M 2015-10-08T13:04:04.824Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.839 34.698 1504.2837 14:06:17.19M 2015-10-08T13:04:05.029Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.840 34.698 1504.2838 14:06:17.39M 2015-10-08T13:04:05.229Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2834 14:06:17.59M 2015-10-08T13:04:05.434Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2828 14:06:17.79M 2015-10-08T13:04:05.639Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.839 34.698 1504.2822 14:06:18.01M 2015-10-08T13:04:05.839Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2827 14:06:18.21M 2015-10-08T13:04:06.060Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2827 14:06:18.41M 2015-10-08T13:04:06.244Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.703 1504.2762 14:06:18.61M 2015-10-08T13:04:06.449Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.703 1504.2759 14:06:18.81M 2015-10-08T13:04:06.654Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.703 1504.2762 14:06:19.03M 2015-10-08T13:04:06.854Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2767 14:06:19.23M 2015-10-08T13:04:07.059Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2767 14:06:19.42M 2015-10-08T13:04:07.266Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.840 34.701 1504.2756 14:06:19.62M 2015-10-08T13:04:07.464Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2755 14:06:19.82M 2015-10-08T13:04:07.669Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2747 14:06:20.04M 2015-10-08T13:04:07.869Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2745 14:06:20.24M 2015-10-08T13:04:08.074Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.700 1504.2750 14:06:20.44M 2015-10-08T13:04:08.279Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2764 14:06:20.64M 2015-10-08T13:04:08.479Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2772 14:06:20.84M 2015-10-08T13:04:08.699Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2782 14:06:21.05M 2015-10-08T13:04:08.901Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2792 14:06:21.27M 2015-10-08T13:04:09.089Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.839 34.699 1504.2795 14:06:21.45M 2015-10-08T13:04:09.294Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.695 1504.2766 14:06:21.65M 2015-10-08T13:04:09.494Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.836 34.696 1504.2766 14:06:21.85M 2015-10-08T13:04:09.699Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.835 34.695 1504.2758 14:06:22.07M 2015-10-08T13:04:09.904Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.835 34.694 1504.2756 14:06:22.27M 2015-10-08T13:04:10.104Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.834 34.694 1504.2748 14:06:22.47M 2015-10-08T13:04:10.309Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.833 34.693 1504.2731 14:06:22.67M 2015-10-08T13:04:10.509Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.832 34.692 1504.2720 14:06:22.87M 2015-10-08T13:04:10.714Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.831 34.691 1504.2719 14:06:23.08M 2015-10-08T13:04:10.914Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.831 34.692 1504.2715 14:06:23.29M 2015-10-08T13:04:11.119Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.832 34.692 1504.2719 14:06:23.48M 2015-10-08T13:04:11.319Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.832 34.693 1504.2717 14:06:23.68M 2015-10-08T13:04:11.524Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.833 34.693 1504.2722 14:06:23.88M 2015-10-08T13:04:11.729Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.834 34.694 1504.2731 14:06:24.10M 2015-10-08T13:04:11.929Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2740 14:06:24.30M 2015-10-08T13:04:12.140Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2733 14:06:24.50M 2015-10-08T13:04:12.339Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.695 1504.2728 14:06:24.70M 2015-10-08T13:04:12.539Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.834 34.695 1504.2731 14:06:24.90M 2015-10-08T13:04:12.744Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.834 34.695 1504.2738 14:06:25.11M 2015-10-08T13:04:12.949Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.696 1504.2742 14:06:25.31M 2015-10-08T13:04:13.164Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2751 14:06:25.51M 2015-10-08T13:04:13.354Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2764 14:06:25.73M 2015-10-08T13:04:13.554Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2775 14:06:25.91M 2015-10-08T13:04:13.759Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2781 14:06:26.13M 2015-10-08T13:04:13.959Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.699 1504.2784 14:06:26.33M 2015-10-08T13:04:14.164Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2780 14:06:26.53M 2015-10-08T13:04:14.369Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2776 14:06:26.73M 2015-10-08T13:04:14.569Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2766 14:06:26.93M 2015-10-08T13:04:14.774Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2755 14:06:27.14M 2015-10-08T13:04:14.979Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2761 14:06:27.34M 2015-10-08T13:04:15.180Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2772 14:06:27.54M 2015-10-08T13:04:15.384Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2783 14:06:27.74M 2015-10-08T13:04:15.584Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2783 14:06:27.94M 2015-10-08T13:04:15.789Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2777 14:06:28.16M 2015-10-08T13:04:15.994Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2773 14:06:28.36M 2015-10-08T13:04:16.194Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2772 14:06:28.56M 2015-10-08T13:04:16.399Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2762 14:06:28.76M 2015-10-08T13:04:16.599Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.697 1504.2766 14:06:28.96M 2015-10-08T13:04:16.799Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2762 14:06:29.17M 2015-10-08T13:04:17.009Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2758 14:06:29.37M 2015-10-08T13:04:17.209Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.696 1504.2749 14:06:29.57M 2015-10-08T13:04:17.414Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.696 1504.2749 14:06:29.77M 2015-10-08T13:04:17.634Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2753 14:06:29.97M 2015-10-08T13:04:17.814Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2753 14:06:30.20M 2015-10-08T13:04:18.019Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2749 14:06:30.38M 2015-10-08T13:04:18.224Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2749 14:06:30.59M 2015-10-08T13:04:18.429Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2747 14:06:30.78M 2015-10-08T13:04:18.660Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2742 14:06:31.00M 2015-10-08T13:04:18.834Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2743 14:06:31.20M 2015-10-08T13:04:19.039Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.696 1504.2743 14:06:31.40M 2015-10-08T13:04:19.239Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.834 34.695 1504.2736 14:06:31.60M 2015-10-08T13:04:19.444Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.695 1504.2742 14:06:31.80M 2015-10-08T13:04:19.644Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.696 1504.2740 14:06:32.02M 2015-10-08T13:04:19.849Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2747 14:06:32.22M 2015-10-08T13:04:20.054Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2750 14:06:32.42M 2015-10-08T13:04:20.254Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.837 34.697 1504.2742 14:06:32.62M 2015-10-08T13:04:20.460Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.837 34.697 1504.2748 14:06:32.82M 2015-10-08T13:04:20.659Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.837 34.698 1504.2756 14:06:33.04M 2015-10-08T13:04:20.864Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.837 34.698 1504.2766 14:06:33.23M 2015-10-08T13:04:21.069Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2780 14:06:33.43M 2015-10-08T13:04:21.269Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2782 14:06:33.63M 2015-10-08T13:04:21.474Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2777 14:06:33.83M 2015-10-08T13:04:21.674Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.838 34.699 1504.2773 14:06:34.05M 2015-10-08T13:04:21.879Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.839 34.699 1504.2771 14:06:34.25M 2015-10-08T13:04:22.100Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.699 1504.2759 14:06:34.45M 2015-10-08T13:04:22.284Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.836 34.697 1504.2742 14:06:34.66M 2015-10-08T13:04:22.489Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.836 34.697 1504.2729 14:06:34.84M 2015-10-08T13:04:22.694Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.836 34.697 1504.2732 14:06:35.07M 2015-10-08T13:04:22.889Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.697 1504.2734 14:06:35.27M 2015-10-08T13:04:23.095Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2740 14:06:35.46M 2015-10-08T13:04:23.299Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.697 1504.2739 14:06:35.66M 2015-10-08T13:04:23.505Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2740 14:06:35.86M 2015-10-08T13:04:23.705Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2744 14:06:36.08M 2015-10-08T13:04:23.910Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2748 14:06:36.28M 2015-10-08T13:04:24.115Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2771 14:06:36.48M 2015-10-08T13:04:24.314Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2767 14:06:36.68M 2015-10-08T13:04:24.519Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.699 1504.2784 14:06:36.88M 2015-10-08T13:04:24.725Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.699 1504.2793 14:06:37.09M 2015-10-08T13:04:24.925Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.839 34.700 1504.2792 14:06:37.29M 2015-10-08T13:04:25.129Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2806 14:06:37.49M 2015-10-08T13:04:25.329Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2819 14:06:37.69M 2015-10-08T13:04:25.530Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.700 1504.2822 14:06:37.89M 2015-10-08T13:04:25.734Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2809 14:06:38.11M 2015-10-08T13:04:25.939Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.840 34.700 1504.2811 14:06:38.31M 2015-10-08T13:04:26.145Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.700 1504.2820 14:06:38.51M 2015-10-08T13:04:26.345Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.699 1504.2817 14:06:38.70M 2015-10-08T13:04:26.565Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2817 14:06:38.90M 2015-10-08T13:04:26.755Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2815 14:06:39.14M 2015-10-08T13:04:26.955Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2814 14:06:39.32M 2015-10-08T13:04:27.160Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2800 14:06:39.52M 2015-10-08T13:04:27.360Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.838 34.698 1504.2786 14:06:39.72M 2015-10-08T13:04:27.565Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.696 1504.2749 14:06:39.92M 2015-10-08T13:04:27.770Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2748 14:06:40.14M 2015-10-08T13:04:27.970Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2750 14:06:40.34M 2015-10-08T13:04:28.170Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2755 14:06:40.53M 2015-10-08T13:04:28.380Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2751 14:06:40.73M 2015-10-08T13:04:28.580Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.697 1504.2754 14:06:40.94M 2015-10-08T13:04:28.780Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.836 34.697 1504.2755 14:06:41.15M 2015-10-08T13:04:28.987Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2766 14:06:41.35M 2015-10-08T13:04:29.190Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.836 34.697 1504.2764 14:06:41.55M 2015-10-08T13:04:29.390Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2776 14:06:41.75M 2015-10-08T13:04:29.595Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2778 14:06:41.95M 2015-10-08T13:04:29.795Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.835 34.695 1504.2769 14:06:42.17M 2015-10-08T13:04:30.000Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.694 1504.2777 14:06:42.37M 2015-10-08T13:04:30.205Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2766 14:06:42.57M 2015-10-08T13:04:30.405Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.834 34.694 1504.2766 14:06:42.76M 2015-10-08T13:04:30.610Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2771 14:06:42.96M 2015-10-08T13:04:30.810Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2771 14:06:43.18M 2015-10-08T13:04:31.035Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2776 14:06:43.38M 2015-10-08T13:04:31.220Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2765 14:06:43.60M 2015-10-08T13:04:31.420Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2758 14:06:43.78M 2015-10-08T13:04:31.626Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2754 14:06:44.00M 2015-10-08T13:04:31.861Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.834 34.694 1504.2747 14:06:44.20M 2015-10-08T13:04:32.035Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2745 14:06:44.40M 2015-10-08T13:04:32.235Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2745 14:06:44.60M 2015-10-08T13:04:32.440Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2742 14:06:44.79M 2015-10-08T13:04:32.640Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2809 14:06:45.02M 2015-10-08T13:04:32.845Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.841 34.701 1504.2837 14:06:45.22M 2015-10-08T13:04:33.045Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.841 34.700 1504.2834 14:06:45.41M 2015-10-08T13:04:33.250Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.840 34.699 1504.2827 14:06:45.61M 2015-10-08T13:04:33.450Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2820 14:06:45.81M 2015-10-08T13:04:33.655Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2810 14:06:46.03M 2015-10-08T13:04:33.855Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2808 14:06:46.23M 2015-10-08T13:04:34.060Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2803 14:06:46.43M 2015-10-08T13:04:34.266Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.838 34.697 1504.2798 14:06:46.63M 2015-10-08T13:04:34.465Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2788 14:06:46.82M 2015-10-08T13:04:34.670Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.837 34.697 1504.2778 14:06:47.04M 2015-10-08T13:04:34.870Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.837 34.697 1504.2771 14:06:47.24M 2015-10-08T13:04:35.075Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.838 34.698 1504.2770 14:06:47.44M 2015-10-08T13:04:35.280Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.699 1504.2771 14:06:47.64M 2015-10-08T13:04:35.500Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2778 14:06:47.84M 2015-10-08T13:04:35.690Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2769 14:06:48.07M 2015-10-08T13:04:35.890Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2734 14:06:48.26M 2015-10-08T13:04:36.090Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.699 1504.2736 14:06:48.46M 2015-10-08T13:04:36.295Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.698 1504.2737 14:06:48.65M 2015-10-08T13:04:36.500Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.698 1504.2734 14:06:48.85M 2015-10-08T13:04:36.695Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2727 14:06:49.07M 2015-10-08T13:04:36.906Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2711 14:06:49.27M 2015-10-08T13:04:37.126Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2698 14:06:49.47M 2015-10-08T13:04:37.310Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.692 1504.2689 14:06:49.67M 2015-10-08T13:04:37.515Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.693 1504.2694 14:06:49.87M 2015-10-08T13:04:37.715Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.840 34.700 1504.2789 14:06:50.09M 2015-10-08T13:04:37.915Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.841 34.702 1504.2811 14:06:50.29M 2015-10-08T13:04:38.120Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.843 34.703 1504.2834 14:06:50.48M 2015-10-08T13:04:38.325Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.845 34.705 1504.2864 14:06:50.69M 2015-10-08T13:04:38.530Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.845 34.704 1504.2865 14:06:50.88M 2015-10-08T13:04:38.730Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.838 34.697 1504.2791 14:06:51.10M 2015-10-08T13:04:38.935Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.838 34.697 1504.2788 14:06:51.30M 2015-10-08T13:04:39.141Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.698 1504.2799 14:06:51.50M 2015-10-08T13:04:39.340Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.697 1504.2793 14:06:51.70M 2015-10-08T13:04:39.545Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.697 1504.2794 14:06:51.90M 2015-10-08T13:04:39.745Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.838 34.697 1504.2810 14:06:52.12M 2015-10-08T13:04:39.965Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.839 34.698 1504.2816 14:06:52.32M 2015-10-08T13:04:40.150Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2808 14:06:52.53M 2015-10-08T13:04:40.355Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.698 1504.2815 14:06:52.71M 2015-10-08T13:04:40.560Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.838 34.697 1504.2813 14:06:52.92M 2015-10-08T13:04:40.760Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.837 34.696 1504.2797 14:06:53.13M 2015-10-08T13:04:40.965Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.836 34.695 1504.2784 14:06:53.33M 2015-10-08T13:04:41.165Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.835 34.695 1504.2772 14:06:53.53M 2015-10-08T13:04:41.381Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2765 14:06:53.73M 2015-10-08T13:04:41.570Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2770 14:06:53.93M 2015-10-08T13:04:41.775Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2772 14:06:54.15M 2015-10-08T13:04:41.980Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.697 1504.2780 14:06:54.35M 2015-10-08T13:04:42.180Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2762 14:06:54.55M 2015-10-08T13:04:42.385Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2748 14:06:54.74M 2015-10-08T13:04:42.590Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2738 14:06:54.94M 2015-10-08T13:04:42.790Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.695 1504.2719 14:06:55.16M 2015-10-08T13:04:42.995Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.694 1504.2705 14:06:55.36M 2015-10-08T13:04:43.200Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.694 1504.2688 14:06:55.56M 2015-10-08T13:04:43.400Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.693 1504.2681 14:06:55.76M 2015-10-08T13:04:43.620Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.691 1504.2722 14:06:55.96M 2015-10-08T13:04:43.805Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2733 14:06:56.17M 2015-10-08T13:04:44.005Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.832 34.691 1504.2748 14:06:56.37M 2015-10-08T13:04:44.210Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.832 34.691 1504.2762 14:06:56.57M 2015-10-08T13:04:44.430Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.833 34.692 1504.2771 14:06:56.77M 2015-10-08T13:04:44.620Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.833 34.692 1504.2778 14:06:57.01M 2015-10-08T13:04:44.820Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.834 34.693 1504.2788 14:06:57.19M 2015-10-08T13:04:45.026Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.837 34.695 1504.2821 14:06:57.39M 2015-10-08T13:04:45.260Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.837 34.695 1504.2810 14:06:57.59M 2015-10-08T13:04:45.430Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.836 34.695 1504.2805 14:06:57.79M 2015-10-08T13:04:45.635Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.836 34.695 1504.2803 14:06:58.01M 2015-10-08T13:04:45.835Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.836 34.695 1504.2789 14:06:58.21M 2015-10-08T13:04:46.060Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.836 34.696 1504.2783 14:06:58.41M 2015-10-08T13:04:46.240Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.836 34.696 1504.2773 14:06:58.60M 2015-10-08T13:04:46.445Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.835 34.695 1504.2754 14:06:58.80M 2015-10-08T13:04:46.661Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.696 1504.2753 14:06:59.02M 2015-10-08T13:04:46.850Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.696 1504.2751 14:06:59.22M 2015-10-08T13:04:47.055Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.697 1504.2748 14:06:59.42M 2015-10-08T13:04:47.255Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.837 34.697 1504.2753 14:06:59.62M 2015-10-08T13:04:47.460Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2761 14:06:59.82M 2015-10-08T13:04:47.660Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.838 34.699 1504.2769 14:07:00.04M 2015-10-08T13:04:47.866Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.839 34.699 1504.2778 14:07:00.24M 2015-10-08T13:04:48.071Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.700 1504.2787 14:07:00.44M 2015-10-08T13:04:48.271Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.840 34.700 1504.2789 14:07:00.64M 2015-10-08T13:04:48.476Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.700 1504.2786 14:07:00.83M 2015-10-08T13:04:48.681Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.839 34.700 1504.2777 14:07:01.05M 2015-10-08T13:04:48.896Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.699 1504.2778 14:07:01.25M 2015-10-08T13:04:49.101Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.697 1504.2781 14:07:01.47M 2015-10-08T13:04:49.285Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2788 14:07:01.65M 2015-10-08T13:04:49.490Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.696 1504.2788 14:07:01.85M 2015-10-08T13:04:49.696Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.836 34.696 1504.2789 14:07:02.07M 2015-10-08T13:04:49.896Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.836 34.695 1504.2784 14:07:02.27M 2015-10-08T13:04:50.096Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2776 14:07:02.47M 2015-10-08T13:04:50.301Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.694 1504.2762 14:07:02.66M 2015-10-08T13:04:50.506Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.693 1504.2751 14:07:02.86M 2015-10-08T13:04:50.711Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.694 1504.2766 14:07:03.08M 2015-10-08T13:04:50.911Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.835 34.694 1504.2782 14:07:03.28M 2015-10-08T13:04:51.116Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.836 34.695 1504.2798 14:07:03.48M 2015-10-08T13:04:51.321Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.837 34.696 1504.2806 14:07:03.68M 2015-10-08T13:04:51.521Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.837 34.696 1504.2811 14:07:03.88M 2015-10-08T13:04:51.726Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.838 34.697 1504.2820 14:07:04.10M 2015-10-08T13:04:51.926Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.838 34.697 1504.2826 14:07:04.30M 2015-10-08T13:04:52.126Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.839 34.699 1504.2830 14:07:04.50M 2015-10-08T13:04:52.336Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.839 34.699 1504.2817 14:07:04.69M 2015-10-08T13:04:52.536Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2813 14:07:04.89M 2015-10-08T13:04:52.736Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2821 14:07:05.11M 2015-10-08T13:04:52.941Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2821 14:07:05.31M 2015-10-08T13:04:53.141Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2821 14:07:05.51M 2015-10-08T13:04:53.366Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2836 14:07:05.71M 2015-10-08T13:04:53.551Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.842 34.702 1504.2843 14:07:05.92M 2015-10-08T13:04:53.756Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.843 34.703 1504.2849 14:07:06.13M 2015-10-08T13:04:53.956Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.844 34.704 1504.2856 14:07:06.33M 2015-10-08T13:04:54.161Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.846 34.706 1504.2872 14:07:06.53M 2015-10-08T13:04:54.380Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.847 34.707 1504.2870 14:07:06.72M 2015-10-08T13:04:54.566Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2803 14:07:06.92M 2015-10-08T13:04:54.766Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2783 14:07:07.14M 2015-10-08T13:04:54.971Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2773 14:07:07.34M 2015-10-08T13:04:55.176Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2775 14:07:07.54M 2015-10-08T13:04:55.376Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2780 14:07:07.74M 2015-10-08T13:04:55.581Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2773 14:07:07.93M 2015-10-08T13:04:55.786Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2783 14:07:08.16M 2015-10-08T13:04:55.987Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.840 34.701 1504.2781 14:07:08.36M 2015-10-08T13:04:56.191Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.841 34.702 1504.2792 14:07:08.56M 2015-10-08T13:04:56.396Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.841 34.703 1504.2789 14:07:08.75M 2015-10-08T13:04:56.596Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.842 34.703 1504.2794 14:07:08.95M 2015-10-08T13:04:56.801Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.845 34.706 1504.2828 14:07:09.17M 2015-10-08T13:04:57.001Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.845 34.706 1504.2827 14:07:09.37M 2015-10-08T13:04:57.206Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.811 34.675 1504.2454 14:07:09.57M 2015-10-08T13:04:57.411Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.748 34.616 1504.1757 14:07:09.77M 2015-10-08T13:04:57.616Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.682 34.555 1504.1045 14:07:09.97M 2015-10-08T13:04:57.831Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.632 34.508 1504.0491 14:07:10.19M 2015-10-08T13:04:58.020Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.571 34.452 1503.9845 14:07:10.40M 2015-10-08T13:04:58.223Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.524 34.408 1503.9332 14:07:10.58M 2015-10-08T13:04:58.426Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.517 34.402 1503.9269 14:07:10.78M 2015-10-08T13:04:58.626Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.517 34.401 1503.9277 14:07:11.00M 2015-10-08T13:04:58.860Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.518 34.403 1503.9297 14:07:11.20M 2015-10-08T13:04:59.031Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.519 34.403 1503.9297 14:07:11.40M 2015-10-08T13:04:59.236Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.519 34.404 1503.9294 14:07:11.60M 2015-10-08T13:04:59.441Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.520 34.405 1503.9296 14:07:11.80M 2015-10-08T13:04:59.641Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.528 34.412 1503.9390 14:07:12.02M 2015-10-08T13:04:59.846Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.540 34.424 1503.9528 14:07:12.22M