2015-10-08T13:02:00.153Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.696 1504.2781 14:04:12.51M 2015-10-08T13:02:00.363Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2781 14:04:12.71M 2015-10-08T13:02:00.558Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.688 1504.2684 14:04:12.91M 2015-10-08T13:02:00.768Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.687 1504.2679 14:04:13.13M 2015-10-08T13:02:00.968Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.686 1504.2670 14:04:13.33M 2015-10-08T13:02:01.173Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.686 1504.2653 14:04:13.53M 2015-10-08T13:02:01.373Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.690 1504.2700 14:04:13.73M 2015-10-08T13:02:01.578Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.691 1504.2698 14:04:13.93M 2015-10-08T13:02:01.778Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.692 1504.2708 14:04:14.15M 2015-10-08T13:02:01.986Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2662 14:04:14.34M 2015-10-08T13:02:02.183Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.826 34.687 1504.2654 14:04:14.54M 2015-10-08T13:02:02.388Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.685 1504.2643 14:04:14.74M 2015-10-08T13:02:02.593Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.824 34.684 1504.2635 14:04:14.94M 2015-10-08T13:02:02.793Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.823 34.683 1504.2628 14:04:15.16M 2015-10-08T13:02:02.998Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.828 34.688 1504.2681 14:04:15.36M 2015-10-08T13:02:03.204Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.829 34.689 1504.2695 14:04:15.56M 2015-10-08T13:02:03.404Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.829 34.690 1504.2698 14:04:15.76M 2015-10-08T13:02:03.624Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2697 14:04:15.96M 2015-10-08T13:02:03.808Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.829 34.689 1504.2687 14:04:16.19M 2015-10-08T13:02:04.013Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.829 34.689 1504.2692 14:04:16.37M 2015-10-08T13:02:04.218Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.829 34.689 1504.2697 14:04:16.57M 2015-10-08T13:02:04.420Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.829 34.689 1504.2689 14:04:16.77M 2015-10-08T13:02:04.624Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.829 34.689 1504.2694 14:04:16.97M 2015-10-08T13:02:04.823Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.828 34.689 1504.2692 14:04:17.19M 2015-10-08T13:02:05.028Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2692 14:04:17.39M 2015-10-08T13:02:05.228Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2683 14:04:17.59M 2015-10-08T13:02:05.433Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2679 14:04:17.79M 2015-10-08T13:02:05.633Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.688 1504.2673 14:04:18.00M 2015-10-08T13:02:05.839Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2668 14:04:18.20M 2015-10-08T13:02:06.048Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.689 1504.2679 14:04:18.40M 2015-10-08T13:02:06.248Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.689 1504.2687 14:04:18.60M 2015-10-08T13:02:06.448Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.689 1504.2690 14:04:18.80M 2015-10-08T13:02:06.649Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.829 34.690 1504.2695 14:04:19.02M 2015-10-08T13:02:06.858Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.690 1504.2698 14:04:19.22M 2015-10-08T13:02:07.059Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.830 34.690 1504.2693 14:04:19.42M 2015-10-08T13:02:07.264Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.690 1504.2701 14:04:19.62M 2015-10-08T13:02:07.464Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.691 1504.2706 14:04:19.82M 2015-10-08T13:02:07.700Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.830 34.691 1504.2716 14:04:20.03M 2015-10-08T13:02:07.900Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.831 34.691 1504.2727 14:04:20.23M 2015-10-08T13:02:08.094Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.831 34.691 1504.2736 14:04:20.43M 2015-10-08T13:02:08.279Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2744 14:04:20.65M 2015-10-08T13:02:08.479Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.692 1504.2743 14:04:20.83M 2015-10-08T13:02:08.684Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.832 34.692 1504.2739 14:04:21.05M 2015-10-08T13:02:08.884Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.831 34.691 1504.2722 14:04:21.25M 2015-10-08T13:02:09.089Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.690 1504.2701 14:04:21.45M 2015-10-08T13:02:09.289Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.692 1504.2725 14:04:21.65M 2015-10-08T13:02:09.494Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.693 1504.2727 14:04:21.84M 2015-10-08T13:02:09.699Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2743 14:04:22.07M 2015-10-08T13:02:09.899Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2676 14:04:22.26M 2015-10-08T13:02:10.104Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2664 14:04:22.46M 2015-10-08T13:02:10.340Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.688 1504.2657 14:04:22.66M 2015-10-08T13:02:10.509Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.826 34.688 1504.2656 14:04:22.86M 2015-10-08T13:02:10.714Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2644 14:04:23.08M 2015-10-08T13:02:10.914Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.825 34.687 1504.2628 14:04:23.28M 2015-10-08T13:02:11.119Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2700 14:04:23.48M 2015-10-08T13:02:11.324Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.695 1504.2701 14:04:23.68M 2015-10-08T13:02:11.524Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2699 14:04:23.88M 2015-10-08T13:02:11.729Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.696 1504.2703 14:04:24.10M 2015-10-08T13:02:11.929Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2701 14:04:24.30M 2015-10-08T13:02:12.134Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2697 14:04:24.49M 2015-10-08T13:02:12.340Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.695 1504.2686 14:04:24.69M 2015-10-08T13:02:12.559Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.828 34.691 1504.2634 14:04:24.89M 2015-10-08T13:02:12.744Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2634 14:04:25.13M 2015-10-08T13:02:12.944Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2617 14:04:25.31M 2015-10-08T13:02:13.149Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2627 14:04:25.51M 2015-10-08T13:02:13.380Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.826 34.688 1504.2631 14:04:25.71M 2015-10-08T13:02:13.581Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2629 14:04:25.91M 2015-10-08T13:02:13.759Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.688 1504.2622 14:04:26.13M 2015-10-08T13:02:13.964Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2626 14:04:26.32M 2015-10-08T13:02:14.164Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.825 34.688 1504.2596 14:04:26.52M 2015-10-08T13:02:14.380Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2577 14:04:26.72M 2015-10-08T13:02:14.784Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2579 14:04:26.92M 2015-10-08T13:02:14.784Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.824 34.687 1504.2587 14:04:27.23M 2015-10-08T13:02:14.989Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.688 1504.2593 14:04:27.35M 2015-10-08T13:02:15.189Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.826 34.689 1504.2596 14:04:27.55M 2015-10-08T13:02:15.394Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.826 34.690 1504.2601 14:04:27.75M 2015-10-08T13:02:15.599Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.828 34.691 1504.2616 14:04:27.95M 2015-10-08T13:02:15.804Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2600 14:04:28.17M 2015-10-08T13:02:16.004Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2623 14:04:28.37M 2015-10-08T13:02:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2622 14:04:28.56M 2015-10-08T13:02:16.454Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2607 14:04:28.76M 2015-10-08T13:02:16.614Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2599 14:04:29.03M 2015-10-08T13:02:16.814Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2605 14:04:29.18M 2015-10-08T13:02:17.034Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2605 14:04:29.38M 2015-10-08T13:02:17.219Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2604 14:04:29.59M 2015-10-08T13:02:17.424Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2603 14:04:29.78M 2015-10-08T13:02:17.629Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2642 14:04:30.98M 2015-10-08T13:02:17.829Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2656 14:04:30.20M 2015-10-08T13:02:18.029Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2678 14:04:30.39M 2015-10-08T13:02:18.234Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.700 1504.2720 14:04:30.59M 2015-10-08T13:02:18.439Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.837 34.699 1504.2722 14:04:30.79M 2015-10-08T13:02:18.639Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.837 34.699 1504.2732 14:04:31.01M 2015-10-08T13:02:18.844Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.837 34.699 1504.2744 14:04:31.21M 2015-10-08T13:02:19.049Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2759 14:04:31.41M 2015-10-08T13:02:19.249Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2656 14:04:31.61M 2015-10-08T13:02:19.454Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2655 14:04:31.81M 2015-10-08T13:02:19.654Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2657 14:04:32.03M 2015-10-08T13:02:19.859Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2664 14:04:32.22M 2015-10-08T13:02:20.064Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2665 14:04:32.42M 2015-10-08T13:02:20.264Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.690 1504.2689 14:04:32.62M 2015-10-08T13:02:20.469Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2673 14:04:32.82M 2015-10-08T13:02:20.700Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2668 14:04:33.04M 2015-10-08T13:02:20.874Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.829 34.689 1504.2695 14:04:33.24M 2015-10-08T13:02:21.079Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.829 34.690 1504.2699 14:04:33.44M 2015-10-08T13:02:21.279Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.830 34.690 1504.2703 14:04:33.64M 2015-10-08T13:02:21.505Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.830 34.691 1504.2709 14:04:33.84M 2015-10-08T13:02:21.684Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2649 14:04:34.07M 2015-10-08T13:02:21.889Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.823 34.684 1504.2628 14:04:34.25M 2015-10-08T13:02:22.094Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.684 1504.2617 14:04:34.45M 2015-10-08T13:02:22.299Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.822 34.683 1504.2600 14:04:34.65M 2015-10-08T13:02:22.499Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.822 34.683 1504.2594 14:04:34.85M 2015-10-08T13:02:22.704Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.822 34.683 1504.2601 14:04:35.07M 2015-10-08T13:02:22.904Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2615 14:04:35.27M 2015-10-08T13:02:23.109Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2625 14:04:35.47M 2015-10-08T13:02:23.309Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.825 34.685 1504.2644 14:04:35.67M 2015-10-08T13:02:23.514Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.826 34.687 1504.2655 14:04:35.87M 2015-10-08T13:02:23.719Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2661 14:04:36.08M 2015-10-08T13:02:23.919Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2661 14:04:36.28M 2015-10-08T13:02:24.124Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2675 14:04:36.48M 2015-10-08T13:02:24.329Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2678 14:04:36.68M 2015-10-08T13:02:24.529Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2675 14:04:36.88M 2015-10-08T13:02:24.729Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.831 34.693 1504.2676 14:04:37.10M 2015-10-08T13:02:24.934Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.689 1504.2623 14:04:37.30M 2015-10-08T13:02:25.139Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.825 34.688 1504.2612 14:04:37.50M 2015-10-08T13:02:25.339Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2606 14:04:37.70M 2015-10-08T13:02:25.544Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2606 14:04:37.89M 2015-10-08T13:02:25.779Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2605 14:04:38.11M 2015-10-08T13:02:25.969Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.825 34.688 1504.2607 14:04:38.31M 2015-10-08T13:02:26.154Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.688 1504.2607 14:04:38.53M 2015-10-08T13:02:26.359Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.825 34.688 1504.2603 14:04:38.71M 2015-10-08T13:02:26.579Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.689 1504.2600 14:04:38.91M 2015-10-08T13:02:26.765Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.689 1504.2604 14:04:39.13M 2015-10-08T13:02:26.964Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.826 34.689 1504.2614 14:04:39.33M 2015-10-08T13:02:27.169Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.689 1504.2628 14:04:39.53M 2015-10-08T13:02:27.374Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.689 1504.2642 14:04:39.73M 2015-10-08T13:02:27.574Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2649 14:04:39.93M 2015-10-08T13:02:27.779Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2667 14:04:40.15M 2015-10-08T13:02:27.979Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2667 14:04:40.35M 2015-10-08T13:02:28.184Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.691 1504.2676 14:04:40.54M 2015-10-08T13:02:28.390Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.691 1504.2689 14:04:40.74M 2015-10-08T13:02:28.590Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2681 14:04:40.94M 2015-10-08T13:02:28.795Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.691 1504.2684 14:04:41.16M 2015-10-08T13:02:29.000Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.691 1504.2677 14:04:41.36M 2015-10-08T13:02:29.220Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.691 1504.2671 14:04:41.56M 2015-10-08T13:02:29.400Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.829 34.691 1504.2666 14:04:41.75M 2015-10-08T13:02:29.605Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.829 34.690 1504.2667 14:04:41.95M 2015-10-08T13:02:29.809Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2673 14:04:42.17M 2015-10-08T13:02:30.015Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2673 14:04:42.37M 2015-10-08T13:02:30.215Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.829 34.690 1504.2675 14:04:42.57M 2015-10-08T13:02:30.435Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.829 34.690 1504.2672 14:04:42.77M 2015-10-08T13:02:30.620Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2672 14:04:43.01M 2015-10-08T13:02:30.860Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2661 14:04:43.19M 2015-10-08T13:02:31.030Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.690 1504.2668 14:04:43.39M 2015-10-08T13:02:31.225Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2667 14:04:43.59M 2015-10-08T13:02:31.430Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2665 14:04:43.78M 2015-10-08T13:02:31.635Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2671 14:04:44.00M 2015-10-08T13:02:31.840Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2650 14:04:44.20M 2015-10-08T13:02:32.040Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2648 14:04:44.40M 2015-10-08T13:02:32.245Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.817 34.679 1504.2554 14:04:44.60M 2015-10-08T13:02:32.450Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.817 34.678 1504.2552 14:04:44.80M 2015-10-08T13:02:32.655Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.816 34.677 1504.2543 14:04:45.02M 2015-10-08T13:02:32.860Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2532 14:04:45.22M 2015-10-08T13:02:33.055Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2526 14:04:45.42M 2015-10-08T13:02:33.255Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.678 1504.2526 14:04:45.62M 2015-10-08T13:02:33.465Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.678 1504.2531 14:04:45.81M 2015-10-08T13:02:33.665Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.679 1504.2552 14:04:46.04M 2015-10-08T13:02:33.870Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2559 14:04:46.23M 2015-10-08T13:02:34.075Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.679 1504.2561 14:04:46.43M 2015-10-08T13:02:34.275Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.817 34.679 1504.2557 14:04:46.63M 2015-10-08T13:02:34.475Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.817 34.679 1504.2556 14:04:46.83M 2015-10-08T13:02:34.680Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.818 34.679 1504.2560 14:04:47.05M 2015-10-08T13:02:34.905Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.818 34.680 1504.2570 14:04:47.25M 2015-10-08T13:02:35.090Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.819 34.681 1504.2570 14:04:47.47M 2015-10-08T13:02:35.290Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.820 34.681 1504.2578 14:04:47.65M 2015-10-08T13:02:35.495Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.821 34.683 1504.2604 14:04:47.85M 2015-10-08T13:02:35.695Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.823 34.684 1504.2618 14:04:48.06M 2015-10-08T13:02:35.900Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.683 1504.2618 14:04:48.26M 2015-10-08T13:02:36.100Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.823 34.684 1504.2631 14:04:48.46M 2015-10-08T13:02:36.305Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.684 1504.2642 14:04:48.66M 2015-10-08T13:02:36.510Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.685 1504.2638 14:04:48.86M 2015-10-08T13:02:36.715Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.832 34.692 1504.2717 14:04:49.08M 2015-10-08T13:02:36.915Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.689 1504.2683 14:04:49.28M 2015-10-08T13:02:37.120Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2672 14:04:49.48M 2015-10-08T13:02:37.320Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.687 1504.2672 14:04:49.68M 2015-10-08T13:02:37.525Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.688 1504.2681 14:04:49.88M 2015-10-08T13:02:37.725Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.828 34.688 1504.2699 14:04:50.09M 2015-10-08T13:02:37.930Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2712 14:04:50.29M 2015-10-08T13:02:38.135Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.830 34.690 1504.2716 14:04:50.49M 2015-10-08T13:02:38.335Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.831 34.691 1504.2729 14:04:50.69M 2015-10-08T13:02:38.542Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.831 34.691 1504.2729 14:04:50.89M 2015-10-08T13:02:38.740Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.692 1504.2729 14:04:51.11M 2015-10-08T13:02:38.948Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.831 34.692 1504.2716 14:04:51.31M 2015-10-08T13:02:39.150Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2708 14:04:51.51M 2015-10-08T13:02:39.370Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2699 14:04:51.71M 2015-10-08T13:02:39.555Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.692 1504.2704 14:04:51.92M 2015-10-08T13:02:39.755Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2698 14:04:52.12M 2015-10-08T13:02:39.960Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.821 34.683 1504.2593 14:04:52.32M 2015-10-08T13:02:40.165Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.821 34.682 1504.2593 14:04:52.52M 2015-10-08T13:02:40.365Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.820 34.682 1504.2588 14:04:52.72M 2015-10-08T13:02:40.570Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.819 34.681 1504.2581 14:04:52.92M 2015-10-08T13:02:40.770Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.819 34.680 1504.2567 14:04:53.14M 2015-10-08T13:02:40.975Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.680 1504.2549 14:04:53.34M 2015-10-08T13:02:41.180Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2542 14:04:53.54M 2015-10-08T13:02:41.380Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.814 34.676 1504.2531 14:04:53.74M 2015-10-08T13:02:41.585Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.814 34.675 1504.2527 14:04:53.93M 2015-10-08T13:02:41.790Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.813 34.674 1504.2526 14:04:54.15M 2015-10-08T13:02:41.990Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.685 1504.2666 14:04:54.35M 2015-10-08T13:02:42.190Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.825 34.685 1504.2665 14:04:54.55M 2015-10-08T13:02:42.400Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.828 34.688 1504.2701 14:04:54.75M 2015-10-08T13:02:42.600Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.826 34.686 1504.2671 14:04:54.95M 2015-10-08T13:02:42.800Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2668 14:04:55.17M 2015-10-08T13:02:43.005Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2664 14:04:55.37M 2015-10-08T13:02:43.210Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.684 1504.2656 14:04:55.57M 2015-10-08T13:02:43.410Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.687 1504.2690 14:04:55.77M 2015-10-08T13:02:43.615Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.828 34.688 1504.2686 14:04:55.97M 2015-10-08T13:02:43.835Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.688 1504.2682 14:04:56.18M 2015-10-08T13:02:44.021Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.687 1504.2687 14:04:56.40M 2015-10-08T13:02:44.220Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.827 34.687 1504.2683 14:04:56.58M 2015-10-08T13:02:44.430Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2714 14:04:56.78M 2015-10-08T13:02:44.630Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.689 1504.2643 14:04:57.00M 2015-10-08T13:02:44.830Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.826 34.688 1504.2622 14:04:57.20M 2015-10-08T13:02:45.035Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.822 34.685 1504.2582 14:04:57.40M 2015-10-08T13:02:45.240Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.686 1504.2587 14:04:57.59M 2015-10-08T13:02:45.440Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.822 34.685 1504.2565 14:04:57.80M 2015-10-08T13:02:45.645Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.685 1504.2555 14:04:58.01M 2015-10-08T13:02:45.845Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.820 34.684 1504.2533 14:04:58.21M 2015-10-08T13:02:46.055Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.820 34.684 1504.2535 14:04:58.41M 2015-10-08T13:02:46.255Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.821 34.685 1504.2542 14:04:58.61M 2015-10-08T13:02:46.460Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.822 34.685 1504.2555 14:04:58.81M 2015-10-08T13:02:46.660Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.686 1504.2573 14:04:59.03M 2015-10-08T13:02:46.865Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.684 1504.2554 14:04:59.23M 2015-10-08T13:02:47.065Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.684 1504.2560 14:04:59.43M 2015-10-08T13:02:47.270Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.821 34.683 1504.2563 14:04:59.63M 2015-10-08T13:02:47.470Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.826 34.688 1504.2625 14:04:59.83M 2015-10-08T13:02:47.675Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.689 1504.2645 14:05:00.04M 2015-10-08T13:02:47.880Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.689 1504.2655 14:05:00.24M 2015-10-08T13:02:48.080Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2705 14:05:00.44M 2015-10-08T13:02:48.302Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.836 34.698 1504.2706 14:05:00.64M 2015-10-08T13:02:48.485Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.836 34.698 1504.2716 14:05:00.86M 2015-10-08T13:02:48.690Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.837 34.699 1504.2723 14:05:01.06M 2015-10-08T13:02:48.890Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2672 14:05:01.26M 2015-10-08T13:02:49.095Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2661 14:05:01.46M 2015-10-08T13:02:49.301Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2654 14:05:01.66M 2015-10-08T13:02:49.500Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2642 14:05:01.85M 2015-10-08T13:02:49.740Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.834 34.696 1504.2688 14:05:02.07M 2015-10-08T13:02:49.906Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2705 14:05:02.27M 2015-10-08T13:02:50.110Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2712 14:05:02.47M 2015-10-08T13:02:50.315Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.834 34.695 1504.2700 14:05:02.67M 2015-10-08T13:02:50.515Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.833 34.695 1504.2701 14:05:02.87M 2015-10-08T13:02:50.720Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2711 14:05:03.09M 2015-10-08T13:02:50.921Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2704 14:05:03.29M 2015-10-08T13:02:51.126Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2706 14:05:03.49M 2015-10-08T13:02:51.340Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2699 14:05:03.69M 2015-10-08T13:02:51.530Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2695 14:05:03.88M 2015-10-08T13:02:51.740Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2703 14:05:04.10M 2015-10-08T13:02:51.979Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2711 14:05:04.30M 2015-10-08T13:02:52.141Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2648 14:05:04.50M 2015-10-08T13:02:52.345Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.824 34.684 1504.2644 14:05:04.70M 2015-10-08T13:02:52.546Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.823 34.684 1504.2637 14:05:04.90M 2015-10-08T13:02:52.766Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.683 1504.2632 14:05:05.12M 2015-10-08T13:02:52.955Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.683 1504.2632 14:05:05.33M 2015-10-08T13:02:53.156Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.685 1504.2596 14:05:05.52M 2015-10-08T13:02:53.356Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.692 1504.2673 14:05:05.72M 2015-10-08T13:02:53.566Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.693 1504.2690 14:05:05.91M 2015-10-08T13:02:53.766Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2715 14:05:06.13M 2015-10-08T13:02:53.971Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2738 14:05:06.33M 2015-10-08T13:02:54.171Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2766 14:05:06.53M 2015-10-08T13:02:54.376Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2777 14:05:06.73M 2015-10-08T13:02:54.581Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2697 14:05:06.93M 2015-10-08T13:02:54.782Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.828 34.689 1504.2693 14:05:07.15M 2015-10-08T13:02:55.020Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.827 34.687 1504.2687 14:05:07.35M 2015-10-08T13:02:55.186Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.826 34.687 1504.2670 14:05:07.55M 2015-10-08T13:02:55.391Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.826 34.687 1504.2667 14:05:07.74M 2015-10-08T13:02:55.591Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.687 1504.2665 14:05:07.94M 2015-10-08T13:02:55.796Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.826 34.687 1504.2677 14:05:08.16M 2015-10-08T13:02:56.001Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.826 34.687 1504.2664 14:05:08.36M 2015-10-08T13:02:56.201Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.826 34.686 1504.2667 14:05:08.56M 2015-10-08T13:02:56.406Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.826 34.686 1504.2666 14:05:08.76M 2015-10-08T13:02:56.606Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.826 34.686 1504.2668 14:05:08.96M 2015-10-08T13:02:56.811Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.826 34.686 1504.2667 14:05:09.18M 2015-10-08T13:02:57.016Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.686 1504.2657 14:05:09.38M 2015-10-08T13:02:57.236Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2645 14:05:09.58M 2015-10-08T13:02:57.421Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.824 34.685 1504.2632 14:05:09.79M 2015-10-08T13:02:57.626Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2627 14:05:09.97M 2015-10-08T13:02:57.826Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.830 34.691 1504.2687 14:05:10.19M 2015-10-08T13:02:58.031Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.691 1504.2689 14:05:10.39M 2015-10-08T13:02:58.236Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.831 34.692 1504.2697 14:05:10.59M 2015-10-08T13:02:58.436Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.831 34.692 1504.2697 14:05:10.79M 2015-10-08T13:02:58.636Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2701 14:05:11.01M 2015-10-08T13:02:58.841Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2705 14:05:11.20M 2015-10-08T13:02:59.046Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.833 34.694 1504.2719 14:05:11.41M 2015-10-08T13:02:59.246Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.829 34.690 1504.2651 14:05:11.61M 2015-10-08T13:02:59.451Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.827 34.689 1504.2640 14:05:11.81M 2015-10-08T13:02:59.656Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.688 1504.2637 14:05:12.02M 2015-10-08T13:02:59.856Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.687 1504.2626 14:05:12.22M