2015-10-08T13:01:00.061Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.693 1504.2660 14:03:12.42M 2015-10-08T13:01:00.261Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.693 1504.2660 14:03:12.62M 2015-10-08T13:01:00.466Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2662 14:03:12.81M 2015-10-08T13:01:00.671Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.832 34.694 1504.2665 14:03:13.04M 2015-10-08T13:01:00.871Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2668 14:03:13.23M 2015-10-08T13:01:01.091Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2671 14:03:13.43M 2015-10-08T13:01:01.281Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.831 34.693 1504.2666 14:03:13.64M 2015-10-08T13:01:01.481Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.692 1504.2666 14:03:13.83M 2015-10-08T13:01:01.686Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2670 14:03:14.05M 2015-10-08T13:01:01.886Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2667 14:03:14.25M 2015-10-08T13:01:02.091Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2670 14:03:14.45M 2015-10-08T13:01:02.296Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2672 14:03:14.65M 2015-10-08T13:01:02.496Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2665 14:03:14.85M 2015-10-08T13:01:02.701Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.828 34.689 1504.2654 14:03:15.07M 2015-10-08T13:01:02.906Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.827 34.688 1504.2653 14:03:15.26M 2015-10-08T13:01:03.106Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2648 14:03:15.46M 2015-10-08T13:01:03.306Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2643 14:03:15.66M 2015-10-08T13:01:03.511Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.686 1504.2640 14:03:15.86M 2015-10-08T13:01:03.716Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2643 14:03:16.08M 2015-10-08T13:01:03.916Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2642 14:03:16.28M 2015-10-08T13:01:04.121Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2638 14:03:16.48M 2015-10-08T13:01:04.326Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2642 14:03:16.68M 2015-10-08T13:01:04.526Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.826 34.687 1504.2646 14:03:16.88M 2015-10-08T13:01:04.731Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.826 34.687 1504.2639 14:03:17.09M 2015-10-08T13:01:04.931Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2645 14:03:17.29M 2015-10-08T13:01:05.136Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2646 14:03:17.49M 2015-10-08T13:01:05.336Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2643 14:03:17.69M 2015-10-08T13:01:05.561Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.691 1504.2692 14:03:17.89M 2015-10-08T13:01:05.746Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.830 34.691 1504.2690 14:03:18.13M 2015-10-08T13:01:05.948Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.830 34.691 1504.2692 14:03:18.31M 2015-10-08T13:01:06.151Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2697 14:03:18.51M 2015-10-08T13:01:06.356Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.830 34.691 1504.2700 14:03:18.70M 2015-10-08T13:01:06.556Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2701 14:03:18.90M 2015-10-08T13:01:06.761Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2693 14:03:19.12M 2015-10-08T13:01:06.966Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2688 14:03:19.32M 2015-10-08T13:01:07.166Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2692 14:03:19.52M 2015-10-08T13:01:07.371Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.829 34.690 1504.2698 14:03:19.72M 2015-10-08T13:01:07.571Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2687 14:03:19.92M 2015-10-08T13:01:07.776Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.827 34.688 1504.2683 14:03:20.14M 2015-10-08T13:01:07.976Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.827 34.687 1504.2677 14:03:20.34M 2015-10-08T13:01:08.183Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.826 34.687 1504.2671 14:03:20.54M 2015-10-08T13:01:08.381Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.825 34.686 1504.2662 14:03:20.74M 2015-10-08T13:01:08.586Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.825 34.685 1504.2660 14:03:20.93M 2015-10-08T13:01:08.791Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.825 34.685 1504.2661 14:03:21.15M 2015-10-08T13:01:08.991Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.825 34.685 1504.2660 14:03:21.35M 2015-10-08T13:01:09.196Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.824 34.685 1504.2655 14:03:21.55M 2015-10-08T13:01:09.401Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.684 1504.2637 14:03:21.75M 2015-10-08T13:01:09.601Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.823 34.684 1504.2635 14:03:21.95M 2015-10-08T13:01:09.806Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.823 34.684 1504.2622 14:03:22.17M 2015-10-08T13:01:10.026Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.684 1504.2616 14:03:22.37M 2015-10-08T13:01:10.211Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.683 1504.2604 14:03:22.58M 2015-10-08T13:01:10.416Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.822 34.684 1504.2583 14:03:22.77M 2015-10-08T13:01:10.616Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.817 34.680 1504.2522 14:03:22.97M 2015-10-08T13:01:10.823Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.817 34.680 1504.2510 14:03:23.18M 2015-10-08T13:01:11.021Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.817 34.680 1504.2505 14:03:23.38M 2015-10-08T13:01:11.226Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.816 34.680 1504.2500 14:03:23.58M 2015-10-08T13:01:11.426Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.816 34.680 1504.2494 14:03:23.78M 2015-10-08T13:01:11.631Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.816 34.680 1504.2485 14:03:24.00M 2015-10-08T13:01:11.831Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.815 34.680 1504.2467 14:03:24.20M 2015-10-08T13:01:12.036Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.819 34.683 1504.2505 14:03:24.40M 2015-10-08T13:01:12.241Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.820 34.684 1504.2518 14:03:24.60M 2015-10-08T13:01:12.446Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.820 34.684 1504.2516 14:03:24.80M 2015-10-08T13:01:12.651Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.820 34.684 1504.2518 14:03:25.01M 2015-10-08T13:01:12.851Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.820 34.684 1504.2518 14:03:25.21M 2015-10-08T13:01:13.051Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.683 1504.2523 14:03:25.41M 2015-10-08T13:01:13.256Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.683 1504.2526 14:03:25.61M 2015-10-08T13:01:13.460Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2539 14:03:25.81M 2015-10-08T13:01:13.661Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2532 14:03:26.03M 2015-10-08T13:01:13.866Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2529 14:03:26.23M 2015-10-08T13:01:14.066Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.819 34.682 1504.2521 14:03:26.43M 2015-10-08T13:01:14.271Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.818 34.682 1504.2518 14:03:26.62M 2015-10-08T13:01:14.486Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2528 14:03:26.83M 2015-10-08T13:01:14.676Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2532 14:03:27.06M 2015-10-08T13:01:14.881Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.819 34.683 1504.2535 14:03:27.24M 2015-10-08T13:01:15.081Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.820 34.684 1504.2548 14:03:27.44M 2015-10-08T13:01:15.286Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.684 1504.2566 14:03:27.64M 2015-10-08T13:01:15.491Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.685 1504.2584 14:03:27.84M 2015-10-08T13:01:15.691Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.823 34.685 1504.2595 14:03:28.06M 2015-10-08T13:01:15.900Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.823 34.685 1504.2596 14:03:28.25M 2015-10-08T13:01:16.096Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.824 34.685 1504.2639 14:03:28.46M 2015-10-08T13:01:16.306Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.685 1504.2637 14:03:28.65M 2015-10-08T13:01:16.506Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.686 1504.2639 14:03:28.86M 2015-10-08T13:01:16.706Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.687 1504.2644 14:03:29.07M 2015-10-08T13:01:16.911Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.826 34.687 1504.2631 14:03:29.27M 2015-10-08T13:01:17.117Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2643 14:03:29.47M 2015-10-08T13:01:17.321Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2655 14:03:29.67M 2015-10-08T13:01:17.522Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2655 14:03:29.87M 2015-10-08T13:01:17.740Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2640 14:03:30.09M 2015-10-08T13:01:17.926Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.826 34.688 1504.2638 14:03:30.29M 2015-10-08T13:01:18.126Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2639 14:03:30.49M 2015-10-08T13:01:18.331Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2632 14:03:30.68M 2015-10-08T13:01:18.536Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.688 1504.2620 14:03:30.88M 2015-10-08T13:01:18.736Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2600 14:03:31.10M 2015-10-08T13:01:18.956Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.823 34.686 1504.2589 14:03:31.30M 2015-10-08T13:01:19.141Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.822 34.685 1504.2573 14:03:31.52M 2015-10-08T13:01:19.346Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.821 34.684 1504.2566 14:03:31.70M 2015-10-08T13:01:19.551Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.820 34.683 1504.2551 14:03:31.90M 2015-10-08T13:01:19.751Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.819 34.682 1504.2540 14:03:32.12M 2015-10-08T13:01:19.956Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.818 34.681 1504.2531 14:03:32.32M 2015-10-08T13:01:20.161Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.817 34.680 1504.2532 14:03:32.51M 2015-10-08T13:01:20.362Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.816 34.679 1504.2516 14:03:32.71M 2015-10-08T13:01:20.566Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.815 34.678 1504.2511 14:03:32.91M 2015-10-08T13:01:20.771Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.816 34.678 1504.2512 14:03:33.13M 2015-10-08T13:01:20.967Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.815 34.678 1504.2516 14:03:33.33M 2015-10-08T13:01:21.171Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.815 34.677 1504.2506 14:03:33.53M 2015-10-08T13:01:21.376Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.677 1504.2509 14:03:33.73M 2015-10-08T13:01:21.577Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2521 14:03:33.93M 2015-10-08T13:01:21.785Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2527 14:03:34.14M 2015-10-08T13:01:21.987Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.677 1504.2532 14:03:34.34M 2015-10-08T13:01:22.192Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.816 34.678 1504.2554 14:03:34.55M 2015-10-08T13:01:22.392Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2556 14:03:34.74M 2015-10-08T13:01:22.597Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2566 14:03:34.94M 2015-10-08T13:01:22.797Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.826 34.687 1504.2675 14:03:35.16M 2015-10-08T13:01:23.002Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.827 34.687 1504.2677 14:03:35.36M 2015-10-08T13:01:23.207Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.687 1504.2665 14:03:35.56M 2015-10-08T13:01:23.423Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2672 14:03:35.76M 2015-10-08T13:01:23.612Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.826 34.687 1504.2649 14:03:35.97M 2015-10-08T13:01:23.812Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2637 14:03:36.18M 2015-10-08T13:01:24.017Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.686 1504.2628 14:03:36.38M 2015-10-08T13:01:24.217Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.824 34.685 1504.2631 14:03:36.58M 2015-10-08T13:01:24.424Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.824 34.685 1504.2625 14:03:36.77M 2015-10-08T13:01:24.627Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.824 34.685 1504.2618 14:03:36.97M 2015-10-08T13:01:24.861Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2615 14:03:37.19M 2015-10-08T13:01:25.032Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2604 14:03:37.39M 2015-10-08T13:01:25.232Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2601 14:03:37.59M 2015-10-08T13:01:25.437Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2599 14:03:37.79M 2015-10-08T13:01:25.642Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.822 34.684 1504.2593 14:03:38.01M 2015-10-08T13:01:25.847Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.822 34.684 1504.2589 14:03:38.21M 2015-10-08T13:01:26.047Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.822 34.685 1504.2585 14:03:38.41M 2015-10-08T13:01:26.252Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.684 1504.2596 14:03:38.61M 2015-10-08T13:01:26.457Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.823 34.684 1504.2596 14:03:38.80M 2015-10-08T13:01:26.657Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.685 1504.2605 14:03:39.02M 2015-10-08T13:01:26.857Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.824 34.685 1504.2609 14:03:39.22M 2015-10-08T13:01:27.064Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.824 34.685 1504.2620 14:03:39.42M 2015-10-08T13:01:27.263Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.685 1504.2626 14:03:39.62M 2015-10-08T13:01:27.467Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.823 34.684 1504.2623 14:03:39.82M 2015-10-08T13:01:27.672Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.830 34.690 1504.2709 14:03:40.04M 2015-10-08T13:01:27.892Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.831 34.691 1504.2723 14:03:40.24M 2015-10-08T13:01:28.077Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.831 34.690 1504.2734 14:03:40.45M 2015-10-08T13:01:28.282Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.823 34.683 1504.2651 14:03:40.64M 2015-10-08T13:01:28.482Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.822 34.683 1504.2634 14:03:40.83M 2015-10-08T13:01:28.687Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.822 34.682 1504.2621 14:03:41.05M 2015-10-08T13:01:28.887Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.821 34.681 1504.2603 14:03:41.25M 2015-10-08T13:01:29.092Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.819 34.680 1504.2589 14:03:41.45M 2015-10-08T13:01:29.297Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.818 34.679 1504.2577 14:03:41.65M 2015-10-08T13:01:29.497Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.817 34.678 1504.2568 14:03:41.85M 2015-10-08T13:01:29.704Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.823 34.683 1504.2635 14:03:42.07M 2015-10-08T13:01:29.907Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.823 34.684 1504.2645 14:03:42.27M 2015-10-08T13:01:30.107Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.823 34.684 1504.2643 14:03:42.47M 2015-10-08T13:01:30.312Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.817 34.678 1504.2573 14:03:42.66M 2015-10-08T13:01:30.512Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.816 34.677 1504.2555 14:03:42.86M 2015-10-08T13:01:30.717Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.815 34.677 1504.2540 14:03:43.08M 2015-10-08T13:01:30.940Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.815 34.677 1504.2543 14:03:43.28M 2015-10-08T13:01:31.122Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.815 34.678 1504.2501 14:03:43.48M 2015-10-08T13:01:31.340Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.815 34.678 1504.2483 14:03:43.68M 2015-10-08T13:01:31.527Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.814 34.678 1504.2478 14:03:43.88M 2015-10-08T13:01:31.732Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.824 34.688 1504.2576 14:03:44.10M 2015-10-08T13:01:31.937Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.689 1504.2598 14:03:44.30M 2015-10-08T13:01:32.137Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.828 34.691 1504.2621 14:03:44.50M 2015-10-08T13:01:32.357Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.829 34.692 1504.2632 14:03:44.69M 2015-10-08T13:01:32.547Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2633 14:03:44.91M 2015-10-08T13:01:32.747Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.830 34.693 1504.2638 14:03:45.11M 2015-10-08T13:01:32.948Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.830 34.693 1504.2642 14:03:45.31M 2015-10-08T13:01:33.152Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.830 34.693 1504.2653 14:03:45.51M 2015-10-08T13:01:33.357Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.830 34.692 1504.2655 14:03:45.71M 2015-10-08T13:01:33.557Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.692 1504.2667 14:03:45.91M 2015-10-08T13:01:33.757Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.692 1504.2664 14:03:46.13M 2015-10-08T13:01:33.962Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2659 14:03:46.32M 2015-10-08T13:01:34.167Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2657 14:03:46.52M 2015-10-08T13:01:34.372Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2656 14:03:46.72M 2015-10-08T13:01:34.572Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2661 14:03:46.92M 2015-10-08T13:01:34.777Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.689 1504.2662 14:03:47.14M 2015-10-08T13:01:34.986Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2648 14:03:47.34M 2015-10-08T13:01:35.183Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2633 14:03:47.54M 2015-10-08T13:01:35.387Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2640 14:03:47.74M 2015-10-08T13:01:35.587Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2637 14:03:47.94M 2015-10-08T13:01:35.792Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2642 14:03:48.16M 2015-10-08T13:01:36.019Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2653 14:03:48.36M 2015-10-08T13:01:36.197Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2650 14:03:48.55M 2015-10-08T13:01:36.402Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2637 14:03:48.75M 2015-10-08T13:01:36.602Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2637 14:03:48.95M 2015-10-08T13:01:36.822Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2638 14:03:49.17M 2015-10-08T13:01:37.012Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.820 34.682 1504.2552 14:03:49.39M 2015-10-08T13:01:37.212Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.819 34.682 1504.2546 14:03:49.57M 2015-10-08T13:01:37.417Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.819 34.682 1504.2543 14:03:49.77M 2015-10-08T13:01:37.617Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.819 34.682 1504.2548 14:03:49.97M 2015-10-08T13:01:37.823Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.819 34.682 1504.2540 14:03:50.19M 2015-10-08T13:01:38.027Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.819 34.682 1504.2543 14:03:50.38M 2015-10-08T13:01:38.227Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.819 34.682 1504.2537 14:03:50.58M 2015-10-08T13:01:38.433Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.818 34.681 1504.2529 14:03:50.78M 2015-10-08T13:01:38.632Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2532 14:03:51.00M 2015-10-08T13:01:38.837Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2539 14:03:51.20M 2015-10-08T13:01:39.042Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.682 1504.2540 14:03:51.40M 2015-10-08T13:01:39.247Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.819 34.682 1504.2550 14:03:51.60M 2015-10-08T13:01:39.447Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.820 34.682 1504.2554 14:03:51.80M 2015-10-08T13:01:39.652Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.682 1504.2566 14:03:52.02M 2015-10-08T13:01:39.852Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2562 14:03:52.22M 2015-10-08T13:01:40.052Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.684 1504.2568 14:03:52.41M 2015-10-08T13:01:40.257Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.684 1504.2582 14:03:52.61M 2015-10-08T13:01:40.463Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2583 14:03:52.81M 2015-10-08T13:01:40.667Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.683 1504.2571 14:03:53.03M 2015-10-08T13:01:40.867Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2603 14:03:53.23M 2015-10-08T13:01:41.072Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2610 14:03:53.43M 2015-10-08T13:01:41.292Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.825 34.687 1504.2620 14:03:53.63M 2015-10-08T13:01:41.477Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.825 34.687 1504.2625 14:03:53.84M 2015-10-08T13:01:41.677Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2640 14:03:54.04M 2015-10-08T13:01:41.882Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2650 14:03:54.24M 2015-10-08T13:01:42.082Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.687 1504.2660 14:03:54.44M 2015-10-08T13:01:42.300Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.828 34.688 1504.2676 14:03:54.64M 2015-10-08T13:01:42.492Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.828 34.688 1504.2686 14:03:54.84M 2015-10-08T13:01:42.701Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2664 14:03:55.06M 2015-10-08T13:01:42.897Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.690 1504.2661 14:03:55.26M 2015-10-08T13:01:43.103Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2660 14:03:55.46M 2015-10-08T13:01:43.308Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2653 14:03:55.66M 2015-10-08T13:01:43.508Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.828 34.690 1504.2637 14:03:55.86M 2015-10-08T13:01:43.708Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.827 34.689 1504.2631 14:03:56.07M 2015-10-08T13:01:43.940Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.827 34.689 1504.2621 14:03:56.27M 2015-10-08T13:01:44.118Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2612 14:03:56.47M 2015-10-08T13:01:44.339Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2634 14:03:56.67M 2015-10-08T13:01:44.523Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2633 14:03:56.87M 2015-10-08T13:01:44.728Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2632 14:03:57.09M 2015-10-08T13:01:44.928Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2695 14:03:57.29M 2015-10-08T13:01:45.133Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2716 14:03:57.49M 2015-10-08T13:01:45.338Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.692 1504.2710 14:03:57.69M 2015-10-08T13:01:45.538Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.831 34.692 1504.2706 14:03:57.89M 2015-10-08T13:01:45.758Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2756 14:03:58.11M 2015-10-08T13:01:45.943Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.695 1504.2765 14:03:58.32M 2015-10-08T13:01:46.148Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2761 14:03:58.50M 2015-10-08T13:01:46.348Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2761 14:03:58.70M 2015-10-08T13:01:46.579Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.835 34.695 1504.2764 14:03:58.90M 2015-10-08T13:01:46.758Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.835 34.695 1504.2771 14:03:59.12M 2015-10-08T13:01:46.963Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.836 34.696 1504.2772 14:03:59.32M 2015-10-08T13:01:47.163Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2784 14:03:59.52M 2015-10-08T13:01:47.363Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2773 14:03:59.72M 2015-10-08T13:01:47.568Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2776 14:03:59.92M 2015-10-08T13:01:47.768Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.690 1504.2686 14:04:00.14M 2015-10-08T13:01:47.973Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2672 14:04:00.33M 2015-10-08T13:01:48.178Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2667 14:04:00.53M 2015-10-08T13:01:48.378Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.689 1504.2657 14:04:00.73M 2015-10-08T13:01:48.583Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2648 14:04:00.93M 2015-10-08T13:01:48.783Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.688 1504.2648 14:04:01.15M 2015-10-08T13:01:48.988Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.688 1504.2645 14:04:01.35M 2015-10-08T13:01:49.193Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.687 1504.2645 14:04:01.55M 2015-10-08T13:01:49.393Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.826 34.687 1504.2651 14:04:01.75M 2015-10-08T13:01:49.593Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2653 14:04:01.95M 2015-10-08T13:01:49.803Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2653 14:04:02.16M 2015-10-08T13:01:50.003Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2661 14:04:02.37M 2015-10-08T13:01:50.223Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2667 14:04:02.56M 2015-10-08T13:01:50.408Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2679 14:04:02.78M 2015-10-08T13:01:50.613Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.692 1504.2692 14:04:02.96M 2015-10-08T13:01:50.813Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.832 34.693 1504.2693 14:04:03.18M 2015-10-08T13:01:51.018Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.833 34.694 1504.2704 14:04:03.38M 2015-10-08T13:01:51.223Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.830 34.691 1504.2675 14:04:03.58M 2015-10-08T13:01:51.425Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2670 14:04:03.78M 2015-10-08T13:01:51.628Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2661 14:04:04.00M 2015-10-08T13:01:51.833Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2661 14:04:04.19M 2015-10-08T13:01:52.033Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2665 14:04:04.39M 2015-10-08T13:01:52.238Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.827 34.688 1504.2659 14:04:04.59M 2015-10-08T13:01:52.438Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2650 14:04:04.79M 2015-10-08T13:01:52.643Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2646 14:04:05.01M 2015-10-08T13:01:52.848Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2654 14:04:05.21M 2015-10-08T13:01:53.048Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2666 14:04:05.41M 2015-10-08T13:01:53.253Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.687 1504.2672 14:04:05.61M 2015-10-08T13:01:53.453Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.687 1504.2672 14:04:05.81M 2015-10-08T13:01:53.658Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2675 14:04:06.02M 2015-10-08T13:01:53.863Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2681 14:04:06.22M 2015-10-08T13:01:54.063Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.688 1504.2684 14:04:06.43M 2015-10-08T13:01:54.268Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.828 34.688 1504.2675 14:04:06.62M 2015-10-08T13:01:54.468Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.828 34.689 1504.2667 14:04:06.82M 2015-10-08T13:01:54.688Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2667 14:04:07.04M 2015-10-08T13:01:54.878Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2655 14:04:07.26M 2015-10-08T13:01:55.078Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.696 1504.2716 14:04:07.44M 2015-10-08T13:01:55.283Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.695 1504.2710 14:04:07.64M 2015-10-08T13:01:55.488Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.834 34.696 1504.2715 14:04:07.84M 2015-10-08T13:01:55.688Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.696 1504.2722 14:04:08.06M 2015-10-08T13:01:55.888Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.697 1504.2721 14:04:08.25M 2015-10-08T13:01:56.098Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.836 34.697 1504.2723 14:04:08.45M 2015-10-08T13:01:56.298Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.698 1504.2731 14:04:08.65M 2015-10-08T13:01:56.540Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2727 14:04:08.85M 2015-10-08T13:01:56.703Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2721 14:04:09.07M 2015-10-08T13:01:56.908Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2708 14:04:09.27M 2015-10-08T13:01:57.108Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2694 14:04:09.47M 2015-10-08T13:01:57.313Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2690 14:04:09.67M 2015-10-08T13:01:57.513Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.693 1504.2699 14:04:09.87M 2015-10-08T13:01:57.718Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.832 34.693 1504.2699 14:04:10.08M 2015-10-08T13:01:57.923Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.693 1504.2710 14:04:10.29M 2015-10-08T13:01:58.123Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2725 14:04:10.48M 2015-10-08T13:01:58.328Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2732 14:04:10.68M 2015-10-08T13:01:58.533Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.687 1504.2654 14:04:10.88M 2015-10-08T13:01:58.733Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.826 34.687 1504.2649 14:04:11.10M 2015-10-08T13:01:58.941Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2671 14:04:11.30M 2015-10-08T13:01:59.158Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2690 14:04:11.50M 2015-10-08T13:01:59.344Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2686 14:04:11.71M 2015-10-08T13:01:59.548Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.830 34.690 1504.2710 14:04:11.90M 2015-10-08T13:01:59.748Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.692 1504.2722 14:04:12.11M 2015-10-08T13:01:59.953Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2743 14:04:12.31M