2015-10-08T13:00:00.168Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.667 1504.2405 14:02:12.52M 2015-10-08T13:00:00.380Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.667 1504.2405 14:02:12.72M 2015-10-08T13:00:00.573Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.803 34.666 1504.2394 14:02:12.92M 2015-10-08T13:00:00.778Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.803 34.666 1504.2390 14:02:13.14M 2015-10-08T13:00:00.978Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2385 14:02:13.34M 2015-10-08T13:00:01.183Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.802 34.665 1504.2384 14:02:13.53M 2015-10-08T13:00:01.383Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2393 14:02:13.74M 2015-10-08T13:00:01.588Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.803 34.666 1504.2395 14:02:13.93M 2015-10-08T13:00:01.793Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.803 34.666 1504.2405 14:02:14.15M 2015-10-08T13:00:01.993Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.804 34.666 1504.2407 14:02:14.35M 2015-10-08T13:00:02.198Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.804 34.667 1504.2415 14:02:14.55M 2015-10-08T13:00:02.403Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.804 34.667 1504.2421 14:02:14.75M 2015-10-08T13:00:02.608Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.804 34.667 1504.2418 14:02:14.95M 2015-10-08T13:00:02.808Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.805 34.667 1504.2428 14:02:15.17M 2015-10-08T13:00:03.028Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.805 34.668 1504.2433 14:02:15.37M 2015-10-08T13:00:03.213Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.805 34.668 1504.2438 14:02:15.58M 2015-10-08T13:00:03.413Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.806 34.668 1504.2441 14:02:15.76M 2015-10-08T13:00:03.618Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.807 34.669 1504.2456 14:02:15.96M 2015-10-08T13:00:03.818Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.805 34.667 1504.2434 14:02:16.18M 2015-10-08T13:00:04.023Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.804 34.667 1504.2430 14:02:16.38M 2015-10-08T13:00:04.228Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.805 34.667 1504.2418 14:02:16.58M 2015-10-08T13:00:04.428Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.804 34.667 1504.2416 14:02:16.78M 2015-10-08T13:00:04.633Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2404 14:02:17.00M 2015-10-08T13:00:04.833Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.802 34.665 1504.2391 14:02:17.20M 2015-10-08T13:00:05.038Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.802 34.665 1504.2385 14:02:17.39M 2015-10-08T13:00:05.243Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.801 34.664 1504.2365 14:02:17.59M 2015-10-08T13:00:05.448Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.804 34.667 1504.2391 14:02:17.79M 2015-10-08T13:00:05.648Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.803 34.667 1504.2391 14:02:18.01M 2015-10-08T13:00:05.853Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.803 34.667 1504.2374 14:02:18.21M 2015-10-08T13:00:06.053Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.802 34.666 1504.2365 14:02:18.41M 2015-10-08T13:00:06.258Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.666 1504.2357 14:02:18.61M 2015-10-08T13:00:06.458Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.801 34.666 1504.2341 14:02:18.81M 2015-10-08T13:00:06.663Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.800 34.664 1504.2325 14:02:19.03M 2015-10-08T13:00:06.868Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.799 34.664 1504.2327 14:02:19.23M 2015-10-08T13:00:07.068Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.796 34.661 1504.2289 14:02:19.43M 2015-10-08T13:00:07.273Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.795 34.659 1504.2283 14:02:19.62M 2015-10-08T13:00:07.493Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.794 34.658 1504.2263 14:02:19.82M 2015-10-08T13:00:07.678Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.792 34.657 1504.2233 14:02:20.06M 2015-10-08T13:00:07.884Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.790 34.655 1504.2223 14:02:20.24M 2015-10-08T13:00:08.083Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.777 34.643 1504.2081 14:02:20.44M 2015-10-08T13:00:08.300Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.775 34.641 1504.2072 14:02:20.64M 2015-10-08T13:00:08.489Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.644 1504.2106 14:02:20.84M 2015-10-08T13:00:08.693Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.780 34.644 1504.2126 14:02:21.06M 2015-10-08T13:00:08.898Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2140 14:02:21.26M 2015-10-08T13:00:09.098Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.781 34.646 1504.2148 14:02:21.45M 2015-10-08T13:00:09.304Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.781 34.646 1504.2152 14:02:21.65M 2015-10-08T13:00:09.504Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.646 1504.2159 14:02:21.85M 2015-10-08T13:00:09.704Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.647 1504.2164 14:02:22.07M 2015-10-08T13:00:09.914Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.783 34.647 1504.2163 14:02:22.27M 2015-10-08T13:00:10.118Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.782 34.646 1504.2158 14:02:22.47M 2015-10-08T13:00:10.314Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.781 34.647 1504.2114 14:02:22.67M 2015-10-08T13:00:10.518Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.781 34.647 1504.2104 14:02:22.86M 2015-10-08T13:00:10.723Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.781 34.647 1504.2104 14:02:23.09M 2015-10-08T13:00:10.929Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.781 34.647 1504.2109 14:02:23.28M 2015-10-08T13:00:11.140Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.780 34.646 1504.2111 14:02:23.48M 2015-10-08T13:00:11.333Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.773 34.640 1504.2037 14:02:23.68M 2015-10-08T13:00:11.539Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.640 1504.2046 14:02:23.88M 2015-10-08T13:00:11.739Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.773 34.640 1504.2037 14:02:24.10M 2015-10-08T13:00:11.959Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.775 34.641 1504.2064 14:02:24.30M 2015-10-08T13:00:12.149Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.776 34.641 1504.2084 14:02:24.52M 2015-10-08T13:00:12.344Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.776 34.642 1504.2096 14:02:24.70M 2015-10-08T13:00:12.554Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.777 34.642 1504.2107 14:02:24.89M 2015-10-08T13:00:12.754Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.778 34.643 1504.2123 14:02:25.12M 2015-10-08T13:00:12.959Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.779 34.644 1504.2133 14:02:25.32M 2015-10-08T13:00:13.159Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.780 34.645 1504.2157 14:02:25.51M 2015-10-08T13:00:13.364Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.782 34.646 1504.2177 14:02:25.71M 2015-10-08T13:00:13.569Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.782 34.646 1504.2188 14:02:25.91M 2015-10-08T13:00:13.769Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.783 34.647 1504.2190 14:02:26.13M 2015-10-08T13:00:13.974Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.783 34.647 1504.2197 14:02:26.33M 2015-10-08T13:00:14.174Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.785 34.649 1504.2208 14:02:26.53M 2015-10-08T13:00:14.379Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.784 34.648 1504.2209 14:02:26.73M 2015-10-08T13:00:14.579Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.648 1504.2207 14:02:26.93M 2015-10-08T13:00:14.784Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.648 1504.2203 14:02:27.14M 2015-10-08T13:00:15.020Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.648 1504.2206 14:02:27.34M 2015-10-08T13:00:15.194Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.785 34.649 1504.2205 14:02:27.54M 2015-10-08T13:00:15.394Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.785 34.649 1504.2206 14:02:27.74M 2015-10-08T13:00:15.599Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.784 34.648 1504.2201 14:02:27.94M 2015-10-08T13:00:15.799Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.783 34.647 1504.2196 14:02:28.16M 2015-10-08T13:00:15.999Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.783 34.647 1504.2203 14:02:28.36M 2015-10-08T13:00:16.213Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.784 34.648 1504.2209 14:02:28.56M 2015-10-08T13:00:16.424Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.785 34.649 1504.2212 14:02:28.76M 2015-10-08T13:00:16.614Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.785 34.649 1504.2212 14:02:28.97M 2015-10-08T13:00:16.814Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.786 34.650 1504.2219 14:02:29.18M 2015-10-08T13:00:17.014Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.786 34.649 1504.2214 14:02:29.37M 2015-10-08T13:00:17.219Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.786 34.650 1504.2212 14:02:29.57M 2015-10-08T13:00:17.424Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.786 34.650 1504.2208 14:02:29.77M 2015-10-08T13:00:17.629Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.787 34.651 1504.2222 14:02:29.97M 2015-10-08T13:00:17.829Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.772 34.637 1504.2057 14:02:30.19M 2015-10-08T13:00:18.034Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.772 34.638 1504.2056 14:02:30.39M 2015-10-08T13:00:18.234Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.773 34.639 1504.2048 14:02:30.59M 2015-10-08T13:00:18.439Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.640 1504.2051 14:02:30.79M 2015-10-08T13:00:18.639Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.775 34.641 1504.2052 14:02:31.01M 2015-10-08T13:00:18.844Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.776 34.642 1504.2051 14:02:31.20M 2015-10-08T13:00:19.060Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.776 34.643 1504.2057 14:02:31.40M 2015-10-08T13:00:19.249Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.777 34.643 1504.2070 14:02:31.60M 2015-10-08T13:00:19.454Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.777 34.643 1504.2087 14:02:31.80M 2015-10-08T13:00:19.659Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.778 34.643 1504.2100 14:02:32.02M 2015-10-08T13:00:19.859Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.778 34.644 1504.2106 14:02:32.22M 2015-10-08T13:00:20.064Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.779 34.644 1504.2109 14:02:32.42M 2015-10-08T13:00:20.264Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.779 34.645 1504.2106 14:02:32.62M 2015-10-08T13:00:20.469Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.780 34.646 1504.2113 14:02:32.82M 2015-10-08T13:00:20.669Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.781 34.646 1504.2118 14:02:33.04M 2015-10-08T13:00:20.894Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.781 34.646 1504.2123 14:02:33.23M 2015-10-08T13:00:21.079Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2135 14:02:33.45M 2015-10-08T13:00:21.284Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.781 34.646 1504.2131 14:02:33.63M 2015-10-08T13:00:21.484Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.786 34.651 1504.2201 14:02:33.83M 2015-10-08T13:00:21.684Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.786 34.651 1504.2209 14:02:34.05M 2015-10-08T13:00:21.889Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.787 34.651 1504.2219 14:02:34.25M 2015-10-08T13:00:22.094Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.787 34.651 1504.2217 14:02:34.45M 2015-10-08T13:00:22.294Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.787 34.651 1504.2218 14:02:34.65M 2015-10-08T13:00:22.499Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.787 34.651 1504.2218 14:02:34.85M 2015-10-08T13:00:22.704Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.787 34.651 1504.2220 14:02:35.07M 2015-10-08T13:00:22.909Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.787 34.651 1504.2228 14:02:35.27M 2015-10-08T13:00:23.109Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.786 34.650 1504.2208 14:02:35.47M 2015-10-08T13:00:23.314Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.785 34.648 1504.2202 14:02:35.66M 2015-10-08T13:00:23.509Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.647 1504.2198 14:02:35.86M 2015-10-08T13:00:23.714Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.783 34.646 1504.2191 14:02:36.08M 2015-10-08T13:00:23.919Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.781 34.645 1504.2178 14:02:36.28M 2015-10-08T13:00:24.124Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.780 34.644 1504.2162 14:02:36.48M 2015-10-08T13:00:24.324Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.779 34.643 1504.2152 14:02:36.68M 2015-10-08T13:00:24.529Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.778 34.641 1504.2147 14:02:36.88M 2015-10-08T13:00:24.734Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.777 34.641 1504.2151 14:02:37.10M 2015-10-08T13:00:24.934Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.777 34.641 1504.2147 14:02:37.30M 2015-10-08T13:00:25.139Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.777 34.640 1504.2147 14:02:37.49M 2015-10-08T13:00:25.359Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.777 34.640 1504.2152 14:02:37.69M 2015-10-08T13:00:25.544Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.776 34.639 1504.2148 14:02:37.91M 2015-10-08T13:00:25.749Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.769 34.632 1504.2065 14:02:38.11M 2015-10-08T13:00:25.949Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.768 34.632 1504.2056 14:02:38.31M 2015-10-08T13:00:26.154Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.767 34.631 1504.2041 14:02:38.51M 2015-10-08T13:00:26.354Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.766 34.630 1504.2025 14:02:38.71M 2015-10-08T13:00:26.564Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.765 34.630 1504.2015 14:02:38.91M 2015-10-08T13:00:26.764Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.763 34.628 1504.1993 14:02:39.13M 2015-10-08T13:00:26.969Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.763 34.629 1504.1979 14:02:39.32M 2015-10-08T13:00:27.169Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.763 34.628 1504.1962 14:02:39.52M 2015-10-08T13:00:27.374Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.762 34.628 1504.1958 14:02:39.72M 2015-10-08T13:00:27.579Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.762 34.628 1504.1947 14:02:39.92M 2015-10-08T13:00:27.779Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.762 34.629 1504.1948 14:02:40.14M 2015-10-08T13:00:27.985Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.763 34.629 1504.1952 14:02:40.34M 2015-10-08T13:00:28.184Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.763 34.629 1504.1952 14:02:40.54M 2015-10-08T13:00:28.389Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.772 34.638 1504.2042 14:02:40.74M 2015-10-08T13:00:28.620Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.773 34.639 1504.2045 14:02:40.94M 2015-10-08T13:00:28.794Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.774 34.640 1504.2056 14:02:41.15M 2015-10-08T13:00:28.994Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.775 34.641 1504.2069 14:02:41.35M 2015-10-08T13:00:29.199Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.775 34.641 1504.2080 14:02:41.55M 2015-10-08T13:00:29.404Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.776 34.641 1504.2083 14:02:41.75M 2015-10-08T13:00:29.604Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.780 34.645 1504.2133 14:02:41.95M 2015-10-08T13:00:29.825Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.780 34.645 1504.2139 14:02:42.17M 2015-10-08T13:00:30.009Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.780 34.644 1504.2144 14:02:42.39M 2015-10-08T13:00:30.214Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.780 34.644 1504.2145 14:02:42.57M 2015-10-08T13:00:30.419Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.779 34.643 1504.2145 14:02:42.77M 2015-10-08T13:00:30.619Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.779 34.644 1504.2147 14:02:42.97M 2015-10-08T13:00:30.824Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.779 34.644 1504.2144 14:02:43.19M 2015-10-08T13:00:31.029Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.780 34.645 1504.2150 14:02:43.39M 2015-10-08T13:00:31.229Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.780 34.644 1504.2140 14:02:43.58M 2015-10-08T13:00:31.434Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.779 34.644 1504.2135 14:02:43.78M 2015-10-08T13:00:31.639Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.779 34.643 1504.2136 14:02:44.00M 2015-10-08T13:00:31.839Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.778 34.643 1504.2120 14:02:44.20M 2015-10-08T13:00:32.044Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.777 34.642 1504.2108 14:02:44.40M 2015-10-08T13:00:32.244Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.776 34.641 1504.2090 14:02:44.60M 2015-10-08T13:00:32.445Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2075 14:02:44.80M 2015-10-08T13:00:32.650Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.776 34.641 1504.2075 14:02:45.01M 2015-10-08T13:00:32.855Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2073 14:02:45.21M 2015-10-08T13:00:33.060Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2073 14:02:45.41M 2015-10-08T13:00:33.260Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.778 34.644 1504.2094 14:02:45.61M 2015-10-08T13:00:33.464Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.779 34.645 1504.2102 14:02:45.81M 2015-10-08T13:00:33.665Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2135 14:02:46.03M 2015-10-08T13:00:33.870Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.646 1504.2142 14:02:46.23M 2015-10-08T13:00:34.070Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.782 34.646 1504.2144 14:02:46.43M 2015-10-08T13:00:34.295Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.781 34.645 1504.2136 14:02:46.63M 2015-10-08T13:00:34.480Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2135 14:02:46.84M 2015-10-08T13:00:34.680Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.780 34.645 1504.2130 14:02:47.04M 2015-10-08T13:00:34.885Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.778 34.643 1504.2112 14:02:47.24M 2015-10-08T13:00:35.085Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.778 34.644 1504.2107 14:02:47.45M 2015-10-08T13:00:35.290Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.779 34.644 1504.2114 14:02:47.64M 2015-10-08T13:00:35.499Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.780 34.645 1504.2135 14:02:47.84M 2015-10-08T13:00:35.694Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.645 1504.2137 14:02:48.06M 2015-10-08T13:00:35.900Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.646 1504.2150 14:02:48.26M 2015-10-08T13:00:36.105Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.783 34.647 1504.2178 14:02:48.46M 2015-10-08T13:00:36.305Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.784 34.648 1504.2197 14:02:48.66M 2015-10-08T13:00:36.510Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.784 34.648 1504.2200 14:02:48.86M 2015-10-08T13:00:36.715Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.784 34.648 1504.2201 14:02:49.08M 2015-10-08T13:00:36.915Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.784 34.648 1504.2183 14:02:49.28M 2015-10-08T13:00:37.120Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.785 34.649 1504.2214 14:02:49.47M 2015-10-08T13:00:37.325Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.785 34.649 1504.2217 14:02:49.67M 2015-10-08T13:00:37.525Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.786 34.649 1504.2230 14:02:49.87M 2015-10-08T13:00:37.730Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.786 34.649 1504.2241 14:02:50.09M 2015-10-08T13:00:37.930Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.786 34.650 1504.2235 14:02:50.29M 2015-10-08T13:00:38.135Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.785 34.649 1504.2228 14:02:50.49M 2015-10-08T13:00:38.335Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.788 34.651 1504.2261 14:02:50.69M 2015-10-08T13:00:38.535Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.788 34.651 1504.2264 14:02:50.89M 2015-10-08T13:00:38.760Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.789 34.652 1504.2268 14:02:51.10M 2015-10-08T13:00:38.948Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.802 34.664 1504.2411 14:02:51.32M 2015-10-08T13:00:39.150Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.804 34.666 1504.2422 14:02:51.50M 2015-10-08T13:00:39.350Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.823 34.684 1504.2633 14:02:51.70M 2015-10-08T13:00:39.580Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.825 34.686 1504.2656 14:02:51.90M 2015-10-08T13:00:39.755Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.688 1504.2683 14:02:52.12M 2015-10-08T13:00:39.979Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2706 14:02:52.32M 2015-10-08T13:00:40.165Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.694 1504.2736 14:02:52.51M 2015-10-08T13:00:40.365Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2770 14:02:52.72M 2015-10-08T13:00:40.570Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.840 34.700 1504.2806 14:02:52.91M 2015-10-08T13:00:40.775Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.843 34.703 1504.2839 14:02:53.13M 2015-10-08T13:00:40.975Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.844 34.704 1504.2861 14:02:53.33M 2015-10-08T13:00:41.175Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.850 34.709 1504.2914 14:02:53.53M 2015-10-08T13:00:41.380Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.850 34.709 1504.2920 14:02:53.73M 2015-10-08T13:00:41.585Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.850 34.710 1504.2920 14:02:53.93M 2015-10-08T13:00:41.790Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.710 1504.2914 14:02:54.15M 2015-10-08T13:00:41.985Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.710 1504.2913 14:02:54.35M 2015-10-08T13:00:42.195Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.850 34.709 1504.2913 14:02:54.54M 2015-10-08T13:00:42.400Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.850 34.710 1504.2914 14:02:54.75M 2015-10-08T13:00:42.600Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.851 34.710 1504.2921 14:02:54.95M 2015-10-08T13:00:42.805Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.852 34.711 1504.2941 14:02:55.17M 2015-10-08T13:00:43.005Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.852 34.711 1504.2942 14:02:55.36M 2015-10-08T13:00:43.225Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.853 34.712 1504.2949 14:02:55.56M 2015-10-08T13:00:43.410Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.853 34.712 1504.2954 14:02:55.78M 2015-10-08T13:00:43.615Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.853 34.711 1504.2949 14:02:55.96M 2015-10-08T13:00:43.815Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.844 34.704 1504.2855 14:02:56.18M 2015-10-08T13:00:44.020Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.844 34.703 1504.2850 14:02:56.38M 2015-10-08T13:00:44.225Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.843 34.703 1504.2843 14:02:56.58M 2015-10-08T13:00:44.425Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.842 34.701 1504.2834 14:02:56.78M 2015-10-08T13:00:44.630Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.841 34.700 1504.2820 14:02:56.97M 2015-10-08T13:00:44.830Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.840 34.699 1504.2810 14:02:57.19M 2015-10-08T13:00:45.035Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.839 34.698 1504.2800 14:02:57.39M 2015-10-08T13:00:45.240Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.838 34.698 1504.2786 14:02:57.59M 2015-10-08T13:00:45.440Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.839 34.699 1504.2787 14:02:57.79M 2015-10-08T13:00:45.645Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.840 34.699 1504.2791 14:02:58.01M 2015-10-08T13:00:45.850Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.840 34.701 1504.2791 14:02:58.21M 2015-10-08T13:00:46.050Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.841 34.702 1504.2793 14:02:58.41M 2015-10-08T13:00:46.250Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.843 34.703 1504.2800 14:02:58.61M 2015-10-08T13:00:46.455Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.844 34.705 1504.2804 14:02:58.80M 2015-10-08T13:00:46.660Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.844 34.705 1504.2821 14:02:59.03M 2015-10-08T13:00:46.865Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.845 34.705 1504.2832 14:02:59.22M 2015-10-08T13:00:47.065Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.845 34.705 1504.2830 14:02:59.42M 2015-10-08T13:00:47.265Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.844 34.704 1504.2826 14:02:59.62M 2015-10-08T13:00:47.470Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.843 34.704 1504.2815 14:02:59.82M 2015-10-08T13:00:47.690Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.843 34.704 1504.2802 14:03:00.04M 2015-10-08T13:00:47.900Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.841 34.703 1504.2781 14:03:00.25M 2015-10-08T13:00:48.080Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.840 34.702 1504.2762 14:03:00.44M 2015-10-08T13:00:48.300Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.839 34.701 1504.2750 14:03:00.64M 2015-10-08T13:00:48.485Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.820 34.683 1504.2548 14:03:00.84M 2015-10-08T13:00:48.690Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.819 34.682 1504.2534 14:03:01.05M 2015-10-08T13:00:48.890Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.817 34.680 1504.2520 14:03:01.25M 2015-10-08T13:00:49.095Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2505 14:03:01.45M 2015-10-08T13:00:49.300Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.815 34.677 1504.2520 14:03:01.65M 2015-10-08T13:00:49.505Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.810 34.673 1504.2474 14:03:01.85M 2015-10-08T13:00:49.705Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.815 34.677 1504.2527 14:03:02.07M 2015-10-08T13:00:49.910Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2533 14:03:02.27M 2015-10-08T13:00:50.110Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2529 14:03:02.47M 2015-10-08T13:00:50.315Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.816 34.678 1504.2550 14:03:02.67M 2015-10-08T13:00:50.515Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.817 34.679 1504.2555 14:03:02.87M 2015-10-08T13:00:50.720Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.818 34.679 1504.2561 14:03:03.08M 2015-10-08T13:00:50.940Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.819 34.681 1504.2573 14:03:03.28M 2015-10-08T13:00:51.125Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.819 34.681 1504.2574 14:03:03.48M 2015-10-08T13:00:51.330Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.682 1504.2581 14:03:03.68M 2015-10-08T13:00:51.530Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.820 34.682 1504.2573 14:03:03.88M 2015-10-08T13:00:51.735Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.818 34.681 1504.2554 14:03:04.10M 2015-10-08T13:00:51.935Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.823 34.686 1504.2603 14:03:04.30M 2015-10-08T13:00:52.160Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.824 34.686 1504.2614 14:03:04.49M 2015-10-08T13:00:52.345Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.687 1504.2615 14:03:04.71M 2015-10-08T13:00:52.550Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.825 34.687 1504.2627 14:03:04.89M 2015-10-08T13:00:52.750Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.826 34.688 1504.2633 14:03:05.12M 2015-10-08T13:00:52.955Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.820 34.682 1504.2561 14:03:05.31M 2015-10-08T13:00:53.155Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.819 34.682 1504.2560 14:03:05.51M 2015-10-08T13:00:53.360Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.810 34.673 1504.2452 14:03:05.71M 2015-10-08T13:00:53.560Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.810 34.673 1504.2452 14:03:05.91M 2015-10-08T13:00:53.765Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.809 34.672 1504.2456 14:03:06.13M 2015-10-08T13:00:53.970Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.809 34.671 1504.2454 14:03:06.33M 2015-10-08T13:00:54.170Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.809 34.671 1504.2458 14:03:06.53M 2015-10-08T13:00:54.375Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.810 34.672 1504.2466 14:03:06.73M 2015-10-08T13:00:54.575Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.810 34.672 1504.2480 14:03:06.92M 2015-10-08T13:00:54.780Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.810 34.672 1504.2476 14:03:07.14M 2015-10-08T13:00:54.986Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.810 34.672 1504.2480 14:03:07.34M 2015-10-08T13:00:55.190Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.811 34.673 1504.2476 14:03:07.54M 2015-10-08T13:00:55.390Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.811 34.673 1504.2485 14:03:07.74M 2015-10-08T13:00:55.590Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2505 14:03:07.94M 2015-10-08T13:00:55.795Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2512 14:03:08.16M 2015-10-08T13:00:56.001Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.813 34.674 1504.2518 14:03:08.36M 2015-10-08T13:00:56.201Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.814 34.675 1504.2531 14:03:08.56M 2015-10-08T13:00:56.405Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.815 34.677 1504.2540 14:03:08.76M 2015-10-08T13:00:56.626Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2542 14:03:08.95M 2015-10-08T13:00:56.810Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.817 34.679 1504.2546 14:03:09.19M 2015-10-08T13:00:57.015Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.819 34.681 1504.2554 14:03:09.37M 2015-10-08T13:00:57.216Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.819 34.680 1504.2585 14:03:09.57M 2015-10-08T13:00:57.421Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.681 1504.2590 14:03:09.77M 2015-10-08T13:00:57.623Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.820 34.681 1504.2592 14:03:09.97M 2015-10-08T13:00:57.831Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.682 1504.2609 14:03:10.19M 2015-10-08T13:00:58.031Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.683 1504.2632 14:03:10.39M 2015-10-08T13:00:58.231Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.824 34.684 1504.2656 14:03:10.59M 2015-10-08T13:00:58.436Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.825 34.685 1504.2676 14:03:10.78M 2015-10-08T13:00:58.641Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.826 34.686 1504.2701 14:03:11.00M 2015-10-08T13:00:58.841Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.828 34.687 1504.2712 14:03:11.20M 2015-10-08T13:00:59.046Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2657 14:03:11.40M 2015-10-08T13:00:59.246Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.690 1504.2660 14:03:11.60M 2015-10-08T13:00:59.451Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2659 14:03:11.80M 2015-10-08T13:00:59.656Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2661 14:03:12.02M 2015-10-08T13:00:59.856Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.692 1504.2656 14:03:12.22M