2015-10-08T12:59:00.070Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.798 34.662 1504.2335 14:01:12.42M 2015-10-08T12:59:00.275Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.799 34.663 1504.2327 14:01:12.62M 2015-10-08T12:59:00.496Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.798 34.663 1504.2322 14:01:12.82M 2015-10-08T12:59:00.680Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.798 34.662 1504.2312 14:01:13.06M 2015-10-08T12:59:00.886Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.798 34.662 1504.2302 14:01:13.24M 2015-10-08T12:59:01.086Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.802 34.666 1504.2350 14:01:13.44M 2015-10-08T12:59:01.290Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.800 34.664 1504.2338 14:01:13.64M 2015-10-08T12:59:01.490Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.799 34.663 1504.2325 14:01:13.84M 2015-10-08T12:59:01.696Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.803 34.667 1504.2369 14:01:14.06M 2015-10-08T12:59:01.901Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.802 34.666 1504.2357 14:01:14.25M 2015-10-08T12:59:02.106Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.772 34.638 1504.2031 14:01:14.45M 2015-10-08T12:59:02.306Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.731 34.600 1504.1584 14:01:14.65M 2015-10-08T12:59:02.511Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.690 34.562 1504.1140 14:01:14.85M 2015-10-08T12:59:02.711Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.668 34.542 1504.0923 14:01:15.07M 2015-10-08T12:59:02.916Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.709 34.579 1504.1379 14:01:15.27M 2015-10-08T12:59:03.140Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.740 34.607 1504.1713 14:01:15.47M 2015-10-08T12:59:03.321Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.765 34.630 1504.1991 14:01:15.67M 2015-10-08T12:59:03.526Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.787 34.650 1504.2241 14:01:15.87M 2015-10-08T12:59:03.721Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.794 34.656 1504.2316 14:01:16.09M 2015-10-08T12:59:03.931Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.795 34.657 1504.2329 14:01:16.28M 2015-10-08T12:59:04.131Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.795 34.658 1504.2340 14:01:16.48M 2015-10-08T12:59:04.336Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.796 34.658 1504.2347 14:01:16.68M 2015-10-08T12:59:04.541Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.797 34.659 1504.2347 14:01:16.88M 2015-10-08T12:59:04.743Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2368 14:01:17.10M 2015-10-08T12:59:04.961Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.800 34.661 1504.2379 14:01:17.30M 2015-10-08T12:59:05.146Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.801 34.663 1504.2400 14:01:17.51M 2015-10-08T12:59:05.351Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.801 34.663 1504.2402 14:01:17.70M 2015-10-08T12:59:05.551Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.802 34.663 1504.2413 14:01:17.90M 2015-10-08T12:59:05.756Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.802 34.664 1504.2411 14:01:18.11M 2015-10-08T12:59:05.961Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.802 34.664 1504.2402 14:01:18.31M 2015-10-08T12:59:06.161Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.803 34.665 1504.2404 14:01:18.51M 2015-10-08T12:59:06.366Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.803 34.665 1504.2406 14:01:18.71M 2015-10-08T12:59:06.566Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.804 34.666 1504.2412 14:01:18.91M 2015-10-08T12:59:06.771Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.805 34.667 1504.2421 14:01:19.13M 2015-10-08T12:59:06.979Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.806 34.668 1504.2429 14:01:19.33M 2015-10-08T12:59:07.176Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.669 1504.2437 14:01:19.53M 2015-10-08T12:59:07.382Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.670 1504.2441 14:01:19.73M 2015-10-08T12:59:07.586Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.808 34.670 1504.2450 14:01:19.93M 2015-10-08T12:59:07.786Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.808 34.670 1504.2443 14:01:20.14M 2015-10-08T12:59:07.991Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.807 34.670 1504.2426 14:01:20.34M 2015-10-08T12:59:08.191Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.807 34.670 1504.2426 14:01:20.54M 2015-10-08T12:59:08.396Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.807 34.671 1504.2419 14:01:20.74M 2015-10-08T12:59:08.601Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.807 34.670 1504.2408 14:01:20.94M 2015-10-08T12:59:08.801Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.806 34.670 1504.2399 14:01:21.16M 2015-10-08T12:59:09.006Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.807 34.671 1504.2404 14:01:21.36M 2015-10-08T12:59:09.206Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.806 34.670 1504.2406 14:01:21.56M 2015-10-08T12:59:09.426Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.806 34.670 1504.2397 14:01:21.76M 2015-10-08T12:59:09.611Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.796 34.662 1504.2288 14:01:21.97M 2015-10-08T12:59:09.816Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.797 34.662 1504.2296 14:01:22.17M 2015-10-08T12:59:10.022Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.798 34.663 1504.2296 14:01:22.37M 2015-10-08T12:59:10.259Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.798 34.664 1504.2297 14:01:22.57M 2015-10-08T12:59:10.426Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.799 34.664 1504.2305 14:01:22.77M 2015-10-08T12:59:10.659Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.799 34.665 1504.2300 14:01:22.97M 2015-10-08T12:59:10.831Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.800 34.665 1504.2307 14:01:23.19M 2015-10-08T12:59:11.036Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.801 34.666 1504.2332 14:01:23.39M 2015-10-08T12:59:11.241Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.802 34.666 1504.2339 14:01:23.59M 2015-10-08T12:59:11.441Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.801 34.666 1504.2346 14:01:23.79M 2015-10-08T12:59:11.641Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.802 34.666 1504.2357 14:01:24.01M 2015-10-08T12:59:11.860Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.801 34.665 1504.2362 14:01:24.20M 2015-10-08T12:59:12.051Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.665 1504.2355 14:01:24.40M 2015-10-08T12:59:12.251Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.664 1504.2358 14:01:24.60M 2015-10-08T12:59:12.456Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.801 34.664 1504.2356 14:01:24.80M 2015-10-08T12:59:12.656Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.801 34.664 1504.2360 14:01:25.02M 2015-10-08T12:59:12.862Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.801 34.664 1504.2369 14:01:25.22M 2015-10-08T12:59:13.066Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.803 34.666 1504.2382 14:01:25.42M 2015-10-08T12:59:13.271Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.804 34.666 1504.2401 14:01:25.62M 2015-10-08T12:59:13.471Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.803 34.666 1504.2393 14:01:25.82M 2015-10-08T12:59:13.676Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.804 34.666 1504.2401 14:01:26.03M 2015-10-08T12:59:13.896Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.804 34.666 1504.2402 14:01:26.23M 2015-10-08T12:59:14.081Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.666 1504.2407 14:01:26.45M 2015-10-08T12:59:14.286Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.803 34.666 1504.2407 14:01:26.63M 2015-10-08T12:59:14.486Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.802 34.665 1504.2391 14:01:26.83M 2015-10-08T12:59:14.691Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.801 34.663 1504.2372 14:01:27.05M 2015-10-08T12:59:14.891Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.662 1504.2366 14:01:27.25M 2015-10-08T12:59:15.096Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.799 34.662 1504.2363 14:01:27.45M 2015-10-08T12:59:15.305Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.663 1504.2350 14:01:27.65M 2015-10-08T12:59:15.503Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.800 34.664 1504.2346 14:01:27.85M 2015-10-08T12:59:15.706Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.664 1504.2347 14:01:28.07M 2015-10-08T12:59:15.906Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.665 1504.2350 14:01:28.26M 2015-10-08T12:59:16.111Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.802 34.665 1504.2358 14:01:28.46M 2015-10-08T12:59:16.311Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.802 34.666 1504.2371 14:01:28.66M 2015-10-08T12:59:16.516Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.803 34.666 1504.2384 14:01:28.86M 2015-10-08T12:59:16.716Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.803 34.666 1504.2379 14:01:29.08M 2015-10-08T12:59:16.921Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2388 14:01:29.28M 2015-10-08T12:59:17.126Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2388 14:01:29.48M 2015-10-08T12:59:17.326Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.802 34.664 1504.2378 14:01:29.68M 2015-10-08T12:59:17.531Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.801 34.664 1504.2368 14:01:29.87M 2015-10-08T12:59:17.736Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.664 1504.2354 14:01:30.09M 2015-10-08T12:59:17.936Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.799 34.663 1504.2345 14:01:30.29M 2015-10-08T12:59:18.143Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.799 34.662 1504.2334 14:01:30.49M 2015-10-08T12:59:18.361Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.799 34.663 1504.2349 14:01:30.69M 2015-10-08T12:59:18.546Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.800 34.663 1504.2356 14:01:30.91M 2015-10-08T12:59:18.751Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.801 34.664 1504.2362 14:01:31.11M 2015-10-08T12:59:18.951Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.801 34.665 1504.2361 14:01:31.31M 2015-10-08T12:59:19.156Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.798 34.662 1504.2327 14:01:31.51M 2015-10-08T12:59:19.361Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.799 34.663 1504.2317 14:01:31.71M 2015-10-08T12:59:19.561Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.799 34.663 1504.2311 14:01:31.91M 2015-10-08T12:59:19.766Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.799 34.664 1504.2319 14:01:32.12M 2015-10-08T12:59:19.966Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.798 34.663 1504.2303 14:01:32.32M 2015-10-08T12:59:20.166Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.797 34.662 1504.2288 14:01:32.52M 2015-10-08T12:59:20.376Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.796 34.662 1504.2275 14:01:32.72M 2015-10-08T12:59:20.576Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.796 34.661 1504.2275 14:01:32.92M 2015-10-08T12:59:20.776Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.796 34.661 1504.2288 14:01:33.14M 2015-10-08T12:59:20.986Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.797 34.661 1504.2296 14:01:33.34M 2015-10-08T12:59:21.186Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.797 34.661 1504.2314 14:01:33.54M 2015-10-08T12:59:21.391Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.661 1504.2328 14:01:33.74M 2015-10-08T12:59:21.591Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.797 34.660 1504.2347 14:01:33.94M 2015-10-08T12:59:21.796Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.798 34.661 1504.2355 14:01:34.15M 2015-10-08T12:59:21.996Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.799 34.661 1504.2368 14:01:34.35M 2015-10-08T12:59:22.219Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.799 34.662 1504.2373 14:01:34.55M 2015-10-08T12:59:22.406Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.798 34.661 1504.2369 14:01:34.75M 2015-10-08T12:59:22.606Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.798 34.660 1504.2373 14:01:34.95M 2015-10-08T12:59:22.827Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.798 34.659 1504.2368 14:01:35.17M 2015-10-08T12:59:23.012Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.805 34.666 1504.2448 14:01:35.38M 2015-10-08T12:59:23.217Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.805 34.667 1504.2457 14:01:35.57M 2015-10-08T12:59:23.422Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.806 34.667 1504.2455 14:01:35.76M 2015-10-08T12:59:23.621Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.805 34.667 1504.2445 14:01:35.96M 2015-10-08T12:59:23.827Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.805 34.667 1504.2427 14:01:36.18M 2015-10-08T12:59:24.031Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.806 34.669 1504.2429 14:01:36.38M 2015-10-08T12:59:24.231Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.807 34.670 1504.2421 14:01:36.58M 2015-10-08T12:59:24.437Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.807 34.671 1504.2428 14:01:36.78M 2015-10-08T12:59:24.637Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.665 1504.2354 14:01:37.00M 2015-10-08T12:59:24.842Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.665 1504.2345 14:01:37.20M 2015-10-08T12:59:25.041Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.800 34.664 1504.2341 14:01:37.40M 2015-10-08T12:59:25.247Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.800 34.664 1504.2339 14:01:37.60M 2015-10-08T12:59:25.451Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.801 34.665 1504.2350 14:01:37.79M 2015-10-08T12:59:25.656Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.801 34.665 1504.2345 14:01:38.01M 2015-10-08T12:59:25.857Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.799 34.664 1504.2328 14:01:38.21M 2015-10-08T12:59:26.057Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.800 34.664 1504.2329 14:01:38.41M 2015-10-08T12:59:26.262Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.800 34.664 1504.2329 14:01:38.61M 2015-10-08T12:59:26.467Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.800 34.664 1504.2332 14:01:38.81M 2015-10-08T12:59:26.667Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.800 34.664 1504.2334 14:01:39.03M 2015-10-08T12:59:26.872Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.800 34.664 1504.2333 14:01:39.23M 2015-10-08T12:59:27.077Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.799 34.663 1504.2330 14:01:39.43M 2015-10-08T12:59:27.297Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.799 34.663 1504.2344 14:01:39.63M 2015-10-08T12:59:27.477Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.805 34.668 1504.2406 14:01:39.84M 2015-10-08T12:59:27.699Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.806 34.669 1504.2412 14:01:40.04M 2015-10-08T12:59:27.887Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.806 34.669 1504.2411 14:01:40.24M 2015-10-08T12:59:28.092Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.806 34.669 1504.2404 14:01:40.44M 2015-10-08T12:59:28.292Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.806 34.669 1504.2402 14:01:40.64M 2015-10-08T12:59:28.497Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.806 34.669 1504.2400 14:01:40.84M 2015-10-08T12:59:28.697Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.806 34.670 1504.2407 14:01:41.06M 2015-10-08T12:59:28.902Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.807 34.671 1504.2411 14:01:41.26M 2015-10-08T12:59:29.103Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.807 34.671 1504.2413 14:01:41.46M 2015-10-08T12:59:29.340Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.807 34.670 1504.2412 14:01:41.66M 2015-10-08T12:59:29.507Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.807 34.671 1504.2413 14:01:41.85M 2015-10-08T12:59:29.712Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.808 34.671 1504.2427 14:01:42.07M 2015-10-08T12:59:29.917Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.804 34.667 1504.2385 14:01:42.27M 2015-10-08T12:59:30.117Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.803 34.667 1504.2379 14:01:42.47M 2015-10-08T12:59:30.322Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.802 34.666 1504.2361 14:01:42.67M 2015-10-08T12:59:30.527Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.799 34.663 1504.2332 14:01:42.87M 2015-10-08T12:59:30.740Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.799 34.663 1504.2332 14:01:43.09M 2015-10-08T12:59:30.932Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.798 34.662 1504.2329 14:01:43.29M 2015-10-08T12:59:31.132Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.798 34.662 1504.2329 14:01:43.49M 2015-10-08T12:59:31.337Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.798 34.662 1504.2327 14:01:43.68M 2015-10-08T12:59:31.542Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.798 34.662 1504.2327 14:01:43.88M 2015-10-08T12:59:31.762Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.798 34.662 1504.2332 14:01:44.10M 2015-10-08T12:59:31.947Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.799 34.662 1504.2350 14:01:44.32M 2015-10-08T12:59:32.147Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.798 34.662 1504.2354 14:01:44.50M 2015-10-08T12:59:32.352Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.799 34.661 1504.2360 14:01:44.70M 2015-10-08T12:59:32.557Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.798 34.661 1504.2358 14:01:44.90M 2015-10-08T12:59:32.757Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.798 34.661 1504.2356 14:01:45.12M 2015-10-08T12:59:32.962Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.798 34.661 1504.2354 14:01:45.32M 2015-10-08T12:59:33.167Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.798 34.661 1504.2357 14:01:45.52M 2015-10-08T12:59:33.367Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.797 34.660 1504.2357 14:01:45.72M 2015-10-08T12:59:33.572Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.797 34.659 1504.2352 14:01:45.91M 2015-10-08T12:59:33.772Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.660 1504.2351 14:01:46.13M 2015-10-08T12:59:33.977Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2358 14:01:46.33M 2015-10-08T12:59:34.182Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.798 34.660 1504.2372 14:01:46.53M 2015-10-08T12:59:34.384Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.798 34.660 1504.2386 14:01:46.73M 2015-10-08T12:59:34.587Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.799 34.660 1504.2384 14:01:46.93M 2015-10-08T12:59:34.819Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.798 34.659 1504.2382 14:01:47.15M 2015-10-08T12:59:34.992Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.797 34.659 1504.2369 14:01:47.35M 2015-10-08T12:59:35.197Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.799 34.661 1504.2385 14:01:47.54M 2015-10-08T12:59:35.397Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.799 34.661 1504.2368 14:01:47.75M 2015-10-08T12:59:35.602Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.799 34.661 1504.2373 14:01:47.94M 2015-10-08T12:59:35.802Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.662 1504.2379 14:01:48.16M 2015-10-08T12:59:36.007Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.801 34.663 1504.2390 14:01:48.36M 2015-10-08T12:59:36.227Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.663 1504.2384 14:01:48.56M 2015-10-08T12:59:36.412Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.663 1504.2384 14:01:48.78M 2015-10-08T12:59:36.612Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.801 34.663 1504.2386 14:01:48.96M 2015-10-08T12:59:36.822Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.801 34.664 1504.2384 14:01:49.18M 2015-10-08T12:59:37.017Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.660 1504.2336 14:01:49.38M 2015-10-08T12:59:37.223Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.661 1504.2334 14:01:49.57M 2015-10-08T12:59:37.427Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.797 34.660 1504.2318 14:01:49.77M 2015-10-08T12:59:37.632Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.796 34.660 1504.2312 14:01:49.97M 2015-10-08T12:59:37.832Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.797 34.660 1504.2316 14:01:50.19M 2015-10-08T12:59:38.060Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.796 34.660 1504.2318 14:01:50.39M 2015-10-08T12:59:38.242Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.796 34.659 1504.2306 14:01:50.59M 2015-10-08T12:59:38.447Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.795 34.658 1504.2306 14:01:50.79M 2015-10-08T12:59:38.647Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.795 34.658 1504.2321 14:01:51.01M 2015-10-08T12:59:38.847Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.796 34.659 1504.2329 14:01:51.21M 2015-10-08T12:59:39.052Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.796 34.659 1504.2336 14:01:51.41M 2015-10-08T12:59:39.260Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.797 34.659 1504.2344 14:01:51.61M 2015-10-08T12:59:39.460Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.797 34.659 1504.2344 14:01:51.80M 2015-10-08T12:59:39.664Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.797 34.660 1504.2344 14:01:52.02M 2015-10-08T12:59:39.867Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2351 14:01:52.22M 2015-10-08T12:59:40.067Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.660 1504.2355 14:01:52.42M 2015-10-08T12:59:40.272Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.660 1504.2358 14:01:52.62M 2015-10-08T12:59:40.472Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2361 14:01:52.82M 2015-10-08T12:59:40.692Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.798 34.660 1504.2362 14:01:53.04M 2015-10-08T12:59:40.882Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.798 34.660 1504.2361 14:01:53.25M 2015-10-08T12:59:41.087Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.798 34.661 1504.2357 14:01:53.44M 2015-10-08T12:59:41.287Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2362 14:01:53.64M 2015-10-08T12:59:41.487Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2367 14:01:53.83M 2015-10-08T12:59:41.692Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.799 34.661 1504.2361 14:01:54.05M 2015-10-08T12:59:41.897Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2361 14:01:54.25M 2015-10-08T12:59:42.097Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.798 34.661 1504.2357 14:01:54.45M 2015-10-08T12:59:42.304Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.799 34.662 1504.2356 14:01:54.65M 2015-10-08T12:59:42.503Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2357 14:01:54.85M 2015-10-08T12:59:42.707Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.799 34.662 1504.2354 14:01:55.07M 2015-10-08T12:59:42.912Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.803 34.666 1504.2410 14:01:55.27M 2015-10-08T12:59:43.112Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.804 34.667 1504.2415 14:01:55.47M 2015-10-08T12:59:43.317Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.805 34.668 1504.2415 14:01:55.66M 2015-10-08T12:59:43.517Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.805 34.668 1504.2411 14:01:55.87M 2015-10-08T12:59:43.722Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.805 34.668 1504.2405 14:01:56.08M 2015-10-08T12:59:43.927Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.805 34.669 1504.2395 14:01:56.28M 2015-10-08T12:59:44.127Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.806 34.670 1504.2407 14:01:56.48M 2015-10-08T12:59:44.332Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.806 34.670 1504.2405 14:01:56.68M 2015-10-08T12:59:44.532Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.806 34.670 1504.2393 14:01:56.88M 2015-10-08T12:59:44.737Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.806 34.670 1504.2384 14:01:57.10M 2015-10-08T12:59:44.946Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.805 34.670 1504.2382 14:01:57.30M 2015-10-08T12:59:45.163Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.805 34.669 1504.2374 14:01:57.50M 2015-10-08T12:59:45.347Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.804 34.669 1504.2361 14:01:57.71M 2015-10-08T12:59:45.547Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.803 34.668 1504.2362 14:01:57.90M 2015-10-08T12:59:45.752Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.803 34.668 1504.2354 14:01:58.11M 2015-10-08T12:59:45.957Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.802 34.667 1504.2345 14:01:58.31M 2015-10-08T12:59:46.157Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.802 34.666 1504.2349 14:01:58.51M 2015-10-08T12:59:46.357Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.801 34.666 1504.2349 14:01:58.71M 2015-10-08T12:59:46.567Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2349 14:01:58.91M 2015-10-08T12:59:46.767Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2347 14:01:59.13M 2015-10-08T12:59:46.967Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.799 34.663 1504.2341 14:01:59.33M 2015-10-08T12:59:47.180Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.798 34.662 1504.2333 14:01:59.52M 2015-10-08T12:59:47.378Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.797 34.662 1504.2324 14:01:59.72M 2015-10-08T12:59:47.584Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.797 34.661 1504.2301 14:01:59.92M 2015-10-08T12:59:47.783Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.796 34.661 1504.2296 14:02:00.14M 2015-10-08T12:59:47.988Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.796 34.661 1504.2297 14:02:00.34M 2015-10-08T12:59:48.188Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.796 34.660 1504.2305 14:02:00.54M 2015-10-08T12:59:48.393Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.796 34.661 1504.2311 14:02:00.74M 2015-10-08T12:59:48.598Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.797 34.661 1504.2319 14:02:00.94M 2015-10-08T12:59:48.793Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.797 34.661 1504.2321 14:02:01.16M 2015-10-08T12:59:48.998Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.797 34.661 1504.2319 14:02:01.35M 2015-10-08T12:59:49.203Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.797 34.662 1504.2310 14:02:01.55M 2015-10-08T12:59:49.408Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.797 34.662 1504.2306 14:02:01.75M 2015-10-08T12:59:49.624Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.798 34.663 1504.2310 14:02:01.95M 2015-10-08T12:59:49.813Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.799 34.663 1504.2314 14:02:02.19M 2015-10-08T12:59:50.019Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.799 34.663 1504.2322 14:02:02.37M 2015-10-08T12:59:50.224Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.799 34.664 1504.2330 14:02:02.57M 2015-10-08T12:59:50.423Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.800 34.664 1504.2336 14:02:02.77M 2015-10-08T12:59:50.660Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.800 34.664 1504.2355 14:02:02.97M 2015-10-08T12:59:50.828Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.800 34.664 1504.2362 14:02:03.19M 2015-10-08T12:59:51.033Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2358 14:02:03.39M 2015-10-08T12:59:51.259Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.799 34.662 1504.2350 14:02:03.59M 2015-10-08T12:59:51.438Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.798 34.662 1504.2344 14:02:03.78M 2015-10-08T12:59:51.638Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.797 34.661 1504.2325 14:02:04.00M 2015-10-08T12:59:51.843Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.660 1504.2321 14:02:04.20M 2015-10-08T12:59:52.048Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.796 34.660 1504.2311 14:02:04.40M 2015-10-08T12:59:52.248Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.801 34.662 1504.2407 14:02:04.60M 2015-10-08T12:59:52.453Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.801 34.663 1504.2411 14:02:04.80M 2015-10-08T12:59:52.653Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.802 34.663 1504.2416 14:02:05.02M 2015-10-08T12:59:52.858Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.807 34.668 1504.2477 14:02:05.22M 2015-10-08T12:59:53.058Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.807 34.667 1504.2476 14:02:05.42M 2015-10-08T12:59:53.263Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.806 34.667 1504.2467 14:02:05.61M 2015-10-08T12:59:53.463Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.805 34.666 1504.2458 14:02:05.81M 2015-10-08T12:59:53.668Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.804 34.666 1504.2449 14:02:06.03M 2015-10-08T12:59:53.873Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.804 34.665 1504.2428 14:02:06.23M 2015-10-08T12:59:54.099Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.804 34.665 1504.2426 14:02:06.43M 2015-10-08T12:59:54.283Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.804 34.666 1504.2426 14:02:06.64M 2015-10-08T12:59:54.483Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.804 34.666 1504.2418 14:02:06.83M 2015-10-08T12:59:54.683Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2400 14:02:07.05M 2015-10-08T12:59:54.899Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2384 14:02:07.25M 2015-10-08T12:59:55.088Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.666 1504.2373 14:02:07.44M 2015-10-08T12:59:55.293Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.666 1504.2368 14:02:07.64M 2015-10-08T12:59:55.498Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.802 34.666 1504.2374 14:02:07.84M 2015-10-08T12:59:55.698Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.802 34.665 1504.2365 14:02:08.06M 2015-10-08T12:59:55.903Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.802 34.665 1504.2361 14:02:08.26M 2015-10-08T12:59:56.108Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.665 1504.2363 14:02:08.46M 2015-10-08T12:59:56.313Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2361 14:02:08.66M 2015-10-08T12:59:56.508Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.802 34.666 1504.2371 14:02:08.86M 2015-10-08T12:59:56.740Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.803 34.666 1504.2382 14:02:09.08M 2015-10-08T12:59:56.918Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.803 34.666 1504.2386 14:02:09.28M 2015-10-08T12:59:57.118Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2388 14:02:09.47M 2015-10-08T12:59:57.323Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2389 14:02:09.67M 2015-10-08T12:59:57.528Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.802 34.665 1504.2384 14:02:09.87M 2015-10-08T12:59:57.740Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.802 34.665 1504.2389 14:02:10.09M 2015-10-08T12:59:57.933Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.803 34.665 1504.2402 14:02:10.29M 2015-10-08T12:59:58.138Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.803 34.666 1504.2407 14:02:10.49M 2015-10-08T12:59:58.338Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.804 34.667 1504.2413 14:02:10.69M 2015-10-08T12:59:58.563Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.805 34.668 1504.2419 14:02:10.89M 2015-10-08T12:59:58.744Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.805 34.668 1504.2422 14:02:11.12M 2015-10-08T12:59:58.948Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.806 34.668 1504.2428 14:02:11.30M 2015-10-08T12:59:59.153Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.806 34.668 1504.2423 14:02:11.51M 2015-10-08T12:59:59.353Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.806 34.669 1504.2432 14:02:11.70M 2015-10-08T12:59:59.558Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.807 34.669 1504.2438 14:02:11.90M 2015-10-08T12:59:59.758Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.805 34.667 1504.2407 14:02:12.12M 2015-10-08T12:59:59.963Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.667 1504.2405 14:02:12.32M